OMC

73.47

দৈনিক পরিবর্তন:

0.89%

বাত্সরিক:

37.95%

দাম দিন বছর
Dentsu 3,925.00 35.00 0.90% 60.14%
Alliance Data Systems 98.87 -0.22 -0.22% 122.18%
AMC Networks 52.03 -0.33 -0.63% 121.97%
Activision Blizzard 83.67 -1.14 -1.34% 2.41%
CBS 42.09 0.44 1.06% 63.08%
Clear Channel Outdoor 2.64 0.26 10.88% 184.64%
Charter Communications 714.96 -7.30 -1.01% 26.89%
Comcast 58.41 0.43 0.74% 33.75%
Walt Disney 179.06 -0.04 -0.02% 54.82%
Discovery Communications 30.49 1.10 3.74% 44.16%
Dish Network 42.29 -0.08 -0.19% 28.78%
Electronic Arts EA 143.56 0.05 0.03% 3.59%
Entercom Communications 5.03 0 0% 403.00%
Facebook 358.08 -15.20 -4.07% 52.70%
Forrester Research 48.11 3.91 8.72% 46.01%
Twenty-First Century Fox 36.39 0.08 0.22% 40.94%
Gannett 5.67 0.10 1.79% 291.03%
Interpublic Of Companies 35.09 -0.16 -0.45% 90.60%
ITV 114.20 -3.55 -3.01% 93.49%
Lamar Advertising 107.35 2.78 2.65% 61.76%
Live Nation Entertainment 81.26 1.05 1.31% 75.13%
MDC Partners 5.73 0.04 0.70% 149.13%
Meredith 43.70 0.45 1.04% 197.89%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 515.88 -3.34 -0.64% 6.19%
Nielsen 23.66 -0.39 -1.62% 63.74%
News Corp 24.67 -0.07 -0.28% 91.24%
Nexstar Broadcasting 149.43 2.24 1.52% 67.33%
New York Times 44.04 -0.23 -0.52% -4.34%
Omnicom 73.47 0.65 0.89% 37.95%
Outfront Media 24.11 0.49 2.07% 58.67%
Publicis Groupe 53.79 0.17 0.32% 90.88%
Sinclair 29.15 0.19 0.66% 37.56%
Sirius XM 6.50 0.02 0.31% 10.73%
Snap Inc 76.04 -0.12 -0.16% 237.81%
Spotify 223.32 -13.61 -5.74% -14.83%
Tegna 17.82 0.19 1.08% 48.81%
Twitter 70.51 0.57 0.81% 92.13%
Vivendi 28.52 0.46 1.62% 29.55%
WPP 942.40 9.40 1.01% 62.43%
World Wrestling Entertainment 48.42 -0.77 -1.57% 6.58%

দাম দিন বছর
US500 4422 22.10 0.50% 36.24%