OKE

55.06

দৈনিক পরিবর্তন:

0.51%

বাত্সরিক:

51.10%

দাম দিন বছর
Antero Midstream Partners 10.52 0.16 1.54% 99.24%
Atmos Energy 101.79 0.57 0.56% 1.35%
Crestwood Equity Partners 32.99 0.78 2.42% 99.34%
Devon Energy 29.29 0.13 0.45% 128.83%
Edison International 57.97 0.48 0.83% 0.69%
Enbridge 48.27 0.21 0.44% 14.57%
Enable Midstream Partners 9.70 0.22 2.32% 81.14%
EnLink Midstream 6.25 0.02 0.32% 111.86%
Enterprise Products Partners 25.44 0.39 1.56% 40.82%
EQT 22.90 -0.12 -0.52% 54.63%
Entergy 108.94 0.28 0.26% 12.98%
Equitrans Midstream Corp 9.56 0.07 0.74% 18.61%
FirstEnergy 38.76 0.13 0.34% -4.13%
Genesis Energy 12.49 0.13 1.05% 37.25%
Holly Energy Partners 22.81 0.07 0.31% 43.82%
Hess 89.68 0.65 0.73% 80.77%
HollyFrontier 34.70 -0.10 -0.29% 11.06%
Kinder Morgan 19.14 0.14 0.74% 23.48%
Magellan Midstream Partners 53.04 -0.49 -0.92% 31.99%
MPLX 30.68 0.49 1.62% 71.59%
Marathon Oil 13.46 -0.01 -0.07% 104.56%
Ngl Energy Partners 2.35 0.05 2.17% -56.64%
NuStar Energy 19.99 -0.59 -2.87% 15.55%
ONEOK 55.06 0.28 0.51% 51.10%
Plains All American Pipeline 12.09 -0.02 -0.17% 65.96%
Plains GP 12.72 -0.03 -0.24% 28.29%
Public Service 61.80 0.17 0.28% 24.32%
Phillips 66 Partners 41.51 0.54 1.32% 4.30%
Spectra Energy 275.60 6.13 2.26% 196.12%
Shell Midstream Partners 15.60 -0.31 -1.95% 48.43%
Sempra Energy 142.24 2.55 1.83% 14.66%
Sunoco 38.29 0.42 1.11% 53.53%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.93 0.38 0.82% 140.30%
TransCanada 64.70 0.53 0.83% 9.88%
UGI 45.00 -2.75 -5.76% 44.79%
WEC Energy 90.00 -2.90 -3.12% -0.52%
Western Gas Partners 21.90 -0.48 -2.12% 94.15%
Williams Companies 27.79 0.08 0.29% 52.44%

দাম দিন বছর
US400 2752 21.45 0.79% 56.38%
US500 4250 -0.50 -0.01% 38.62%