OHI

37.34

দৈনিক পরিবর্তন:

0.38%

বাত্সরিক:

-10.26%

দাম দিন বছর
American Campus Communities 42.08 0.18 0.43% -8.06%
Aimco 4.82 0.02 0.42% -90.60%
American Homes 4 Rent 30.39 -0.22 -0.72% 9.75%
Alexandria Real Estate Equities 159.48 -1.37 -0.85% -2.42%
AvalonBay Communities 181.40 3.18 1.78% -16.68%
Brandywine Realty 12.78 0.38 3.01% -13.00%
Boston Properties 104.54 3.15 3.11% -24.31%
Camden Property 103.23 -0.55 -0.53% -10.25%
CareTrust REIT 22.48 0.12 0.54% -1.27%
CubeSmart 35.84 -0.36 -0.99% 9.17%
Douglas Emmett 33.39 0.65 1.99% -18.84%
Physicians Realty 17.09 -0.05 -0.29% -15.19%
Duke Realty 38.30 -0.53 -1.36% 7.07%
EastGroup Properties 134.09 -2.31 -1.69% -1.13%
Equity Lifestyle Properties 60.03 -0.84 -1.37% -20.50%
Equity Residential 68.57 1.57 2.34% -15.38%
Essex Property 267.26 5.49 2.10% -11.76%
Extra Space Storage 123.38 -1.35 -1.08% 12.38%
Federal Realty Investment 105.44 3.89 3.83% -13.62%
Healthpeak Properties, Inc. 29.26 -0.51 -1.71% 10.37%
Highwoods Properties 42.00 0.46 1.11% -14.63%
Hudson Pacific Properties 26.38 0.54 2.09% -22.37%
Healthcare Realty 28.91 -0.27 -0.93% -21.84%
Healthcare Of America 26.75 -0.29 -1.07% -16.72%
Kilroy Realty 65.63 1.77 2.77% -16.59%
LTC Properties 41.62 0.52 1.27% -14.75%
Mid-America Apartment Communities 134.60 -0.70 -0.52% -7.17%
Medical Properties 21.14 -0.24 -1.12% -9.58%
National Health Investors 70.04 1.11 1.61% -19.94%
National Retail Properties 42.72 0.01 0.02% -21.87%
Orate Office Properties 25.91 0.04 0.15% -8.90%
Omega Healthcare Investors 37.34 0.14 0.38% -10.26%
ProLogis 96.11 -2.98 -3.01% 1.84%
Public Storage 230.85 -3.58 -1.53% 2.11%
Sabra Health Care Reit 17.41 0.22 1.28% -14.93%
SL Green Realty 72.66 2.15 3.05% -14.11%
Diversified Healhcare Trust 4.47 -0.20 -4.28% -33.38%
Sun Communities 149.49 -1.26 -0.84% -12.17%
Terreno Realty 54.52 -0.92 -1.66% -9.57%
UDR 42.69 0.58 1.38% -13.50%
Universal Health Realty Ome 63.98 2.19 3.54% -42.90%
Vornado Realty 45.03 1.36 3.11% -19.53%
Ventas 53.19 0.18 0.34% -1.04%
Welltower Inc 69.02 0.40 0.58% -13.35%
W. P. Carey 67.51 0.13 0.19% -20.06%

দাম দিন বছর
S&P MidCap 400 2507 -21.29 -0.84% 32.02%