OHI

34.25

দৈনিক পরিবর্তন:

-5.60%

বাত্সরিক:

-19.35%

দাম দিন বছর
American Campus Communities 39.46 -1.58 -3.85% -17.79%
Aimco 31.50 1.06 3.37% -41.38%
American Homes 4 Rent 28.86 0.23 0.80% 7.03%
Alexandria Real Estate Equities 160.00 -2.58 -1.59% -1.42%
AvalonBay Communities 163.75 -7.30 -4.27% -24.04%
Brandywine Realty 11.12 -0.49 -4.22% -28.95%
Boston Properties 102.35 -2.08 -1.99% -26.37%
Camden Property 98.62 -1.57 -1.57% -12.12%
CareTrust REIT 17.00 -3.00 -15.00% -19.20%
CubeSmart 31.90 -0.79 -2.42% 3.77%
Douglas Emmett 31.01 -1.36 -4.20% -29.91%
Physicians Realty 17.36 -0.41 -2.31% -9.77%
Duke Realty 35.50 -3.21 -8.29% 0.62%
EastGroup Properties 92.01 -45.99 -33.33% -33.14%
Equity Lifestyle Properties 59.89 0.22 0.37% -18.86%
Equity Residential 60.45 -0.83 -1.35% -29.41%
Essex Property 228.01 -26.39 -10.37% -27.14%
Extra Space Storage 88.92 -23.07 -20.60% -16.28%
Federal Realty Investment 90.25 -0.79 -0.87% -31.84%
Healthpeak Properties, Inc. 30.51 -0.26 -0.85% 15.09%
Highwoods Properties 39.13 -0.48 -1.21% -19.57%
Hudson Pacific Properties 27.01 -0.95 -3.40% -24.68%
Healthcare Realty 25.25 -5.44 -17.73% -24.69%
Healthcare Of America 26.09 -0.58 -2.16% -14.82%
Kilroy Realty 47.00 -16.35 -25.81% -43.88%
LTC Properties 37.47 -1.01 -2.62% -21.18%
Mid-America Apartment Communities 125.03 -0.85 -0.68% -8.81%
Medical Properties 19.56 -0.21 -1.06% -6.05%
National Health Investors 62.81 -3.39 -5.12% -23.22%
National Retail Properties 39.00 -0.81 -2.03% -30.95%
Orate Office Properties 18.75 -8.57 -31.37% -36.33%
Omega Healthcare Investors 34.25 -2.03 -5.60% -19.35%
ProLogis 98.70 2.89 2.92% 6.82%
Public Storage 223.30 16.70 7.48% 5.27%
Sabra Health Care Reit 17.10 -0.30 -1.72% -23.59%
SL Green Realty 60.00 -0.68 -1.12% -29.41%
Diversified Healhcare Trust 4.97 -0.16 -3.12% -30.75%
Sun Communities 139.00 -1.12 -0.80% -15.91%
Terreno Realty 58.60 0.60 1.03% 1.10%
UDR 30.00 -9.76 -24.55% -37.54%
Universal Health Realty Ome 60.45 -3.60 -5.62% -49.60%
Vornado Realty 40.05 -0.57 -1.40% -37.88%
Ventas 49.23 -1.11 -2.21% -16.15%
Welltower Inc 65.26 -0.21 -0.32% -23.96%
W. P. Carey 70.95 -0.63 -0.88% -16.09%

দাম দিন বছর
S&P MidCap 400 2201 -16.28 -0.73% 8.41%