OFC

26.48

দৈনিক পরিবর্তন:

1.22%

বাত্সরিক:

-8.72%

দাম দিন বছর
American Campus Communities 42.64 1.02 2.45% -11.46%
Agree Realty 66.00 -0.74 -1.11% -9.20%
Armada Hoffler Properties 11.35 0.20 1.79% -37.81%
Aimco 41.28 0.06 0.15% -21.66%
Allied Properties REIT 41.48 0.58 1.42% -22.37%
Alexandria Real Estate Equities 170.94 3.21 1.91% 6.13%
AvalonBay Communities 173.84 2.71 1.58% -19.49%
Brandywine Realty 11.87 0.29 2.50% -22.42%
Boston Properties 105.32 1.99 1.93% -24.30%
Ciena 46.98 0.48 1.03% 29.46%
Mack Cali Realty 14.19 0.20 1.43% -34.06%
Camden Property 100.74 0.67 0.67% -8.99%
Cousins Properties 34.45 1.24 3.73% -14.37%
Douglas Emmett 32.46 1.07 3.41% -26.46%
Physicians Realty 17.70 0.18 1.03% -7.52%
Duke Realty 38.56 0.76 2.01% 9.45%
EastGroup Properties 134.66 1.59 1.19% -0.28%
EPR Properties 33.49 -1.34 -3.85% -52.73%
Equity Commonwealth 26.04 0.10 0.38% -20.44%
Equity Residential 63.37 1.42 2.29% -25.04%
Empire State Realty 10.11 0.29 2.95% -27.16%
Essex Property 252.73 3.88 1.56% -18.78%
First Industrial Realty 41.96 0.61 1.48% -0.99%
Federal Realty Investment 93.10 1.29 1.41% -29.02%
General Dynamics 156.04 2.16 1.40% -14.44%
Healthpeak Properties, Inc. 30.59 0.52 1.73% 15.39%
Highwoods Properties 40.74 1.47 3.74% -14.07%
Hudson Pacific Properties 27.02 0.50 1.89% -25.17%
Healthcare Realty 29.67 0.14 0.47% -10.61%
Healthcare Of America 25.81 0 0% -14.99%
Kilroy Realty 63.68 1.54 2.48% -24.16%
Lockheed Martin 366.61 4.58 1.27% -5.01%
Lexington Realty 10.59 0.25 2.42% -3.73%
National Health Investors 66.50 0.39 0.59% -18.70%
Orate Office Properties 26.48 0.32 1.22% -8.72%
Omega Healthcare Investors 37.76 -0.03 -0.08% -10.71%
Piedmont Office Realty 16.69 0.53 3.28% -24.99%
Paramount Group 9.66 0.12 1.26% -29.69%
ProLogis 98.66 1.56 1.61% 8.00%
PS Business Parks 138.73 4.12 3.06% -21.03%
Rexford Industrial Realty 48.10 0.37 0.78% 1.95%
Retail Properties Of America 8.98 0.32 3.57% -35.30%
Sabra Health Care Reit 18.25 0.49 2.76% -17.61%
SL Green Realty 63.90 1.71 2.75% -25.50%
STAG Industrial 29.73 0.20 0.68% -3.54%
Terreno Realty 57.71 1.01 1.78% 0.84%
UDR 40.68 0.68 1.70% -14.91%
Unisys 15.60 0.62 4.14% 43.78%
Vornado Realty 41.63 1.34 3.33% -35.41%
Ventas 49.46 0.64 1.31% -14.34%
Welltower Inc 64.20 1.01 1.60% -23.63%
Wells Fargo 29.55 0.39 1.34% -44.49%
Washington Real Estate Investment 23.76 0.28 1.19% -22.20%

দাম দিন বছর
S&P MidCap 400 2244 41.46 1.88% 12.08%