O

68.61

দৈনিক পরিবর্তন:

0.06%

বাত্সরিক:

36.73%

দাম দিন বছর
Agree Realty 71.25 0.26 0.37% 16.46%
Aimco 6.36 -0.04 -0.63% -82.78%
AMC Entertainment 9.18 -0.10 -1.09% 188.64%
American Homes 4 Rent 35.62 0.08 0.23% 51.96%
AvalonBay Communities 191.75 -0.45 -0.23% 19.96%
Brixmor Property 20.87 -0.16 -0.76% 133.58%
Boston Properties 105.51 -0.62 -0.58% 16.37%
Camden Property 119.49 2.37 2.02% 45.99%
CubeSmart 41.68 0.01 0.02% 57.28%
Dollar General 219.17 0.88 0.40% 22.62%
Duke Realty 45.79 0 0% 34.05%
Equity Lifestyle Properties 68.91 0.45 0.66% 12.00%
EPR Properties 45.92 -0.57 -1.23% 99.57%
Equity Residential 73.84 -0.17 -0.23% 12.46%
Essex Property 293.08 -1.79 -0.61% 22.74%
Extra Space Storage 146.39 2.46 1.71% 64.34%
FedEx 277.45 -2.39 -0.85% 134.06%
First Industrial Realty 49.70 0.77 1.57% 48.80%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Getty Realty 30.85 0.04 0.11% 33.99%
Highwoods Properties 43.64 0.18 0.41% 21.42%
Healthcare Realty 32.62 0.07 0.22% 13.15%
Healthcare Of America 29.07 -0.01 -0.03% 23.54%
Kimco Realty 19.54 -0.23 -1.16% 134.57%
Kite Realty 19.72 -0.12 -0.60% 163.99%
Lexington Realty 11.94 0.19 1.62% 19.88%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Macerich 12.13 -0.13 -1.06% 115.07%
National Retail Properties 46.68 0.68 1.48% 58.56%
Realty Income 68.61 0.04 0.06% 36.73%
Piedmont Office Realty 18.31 0.05 0.27% 14.94%
Public Storage 273.55 0.18 0.07% 41.73%
Rite Aid 17.44 0.02 0.11% 32.17%
Retail Opportunity Investments 17.16 -0.21 -1.21% 125.49%
Retail Properties Of America 11.43 -0.07 -0.61% 162.16%
Spirit Realty Capital Inc 45.03 0.13 0.29% 75.97%
STAG Industrial 36.82 0.19 0.52% 47.40%
Urstadt Biddle Properties 17.78 -0.06 -0.34% 56.93%
UDR 45.92 0.10 0.22% 25.26%
VEREIT 41.23 -0.08 -0.19% 765.27%
Ventas 55.22 -0.26 -0.47% 97.71%
Walmart 141.06 0.32 0.23% 7.20%
W. P. Carey 73.65 -0.07 -0.09% 24.00%
Weingarten Realty Investors 30.31 -0.20 -0.66% 116.81%

দাম দিন বছর
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4127 -7.66 -0.19% 47.44%