O

60.36

দৈনিক পরিবর্তন:

-0.51%

বাত্সরিক:

-22.74%

দাম দিন বছর
Agree Realty 63.84 -1.06 -1.63% -16.01%
Aimco 4.62 -0.11 -2.33% -91.33%
AMC Entertainment 19.90 14.94 301.21% 193.08%
American Homes 4 Rent 30.81 0.19 0.62% 12.92%
AvalonBay Communities 163.87 -4.24 -2.52% -25.27%
Brixmor Property 17.57 0.20 1.15% -15.67%
Boston Properties 89.72 -3.00 -3.24% -36.45%
Camden Property 101.60 -2.00 -1.93% -8.44%
CubeSmart 35.62 0.07 0.20% 11.63%
Dollar General 199.63 -6.49 -3.15% 27.43%
Duke Realty 40.11 -0.73 -1.79% 10.74%
Equity Lifestyle Properties 61.43 -2.36 -3.66% -15.09%
EPR Properties 41.89 2.03 5.09% -41.97%
Equity Residential 60.80 -1.83 -2.92% -26.50%
Essex Property 239.19 -4.58 -1.88% -22.44%
Extra Space Storage 115.12 -1.86 -1.59% 4.16%
FedEx 242.83 -6.84 -2.74% 63.63%
First Industrial Realty 41.18 -1.16 -2.74% -5.36%
Federal Realty Investment 88.30 -0.48 -0.54% -30.60%
Getty Realty 26.82 -0.85 -3.07% -16.66%
Highwoods Properties 37.48 -1.50 -3.85% -25.47%
Healthcare Realty 29.79 -1.21 -3.90% -16.88%
Healthcare Of America 27.89 -1.03 -3.56% -13.41%
Kimco Realty 17.27 0 0% -14.51%
Kite Realty 17.20 -0.09 -0.52% -6.32%
Lexington Realty 10.52 -0.12 -1.13% -6.16%
Mid-America Apartment Communities 131.73 -3.16 -2.34% -4.15%
Macerich 22.38 2.92 15.01% -5.85%
National Retail Properties 39.90 -0.95 -2.33% -29.37%
Realty Income 60.36 -0.31 -0.51% -22.74%
Piedmont Office Realty 15.23 -0.58 -3.57% -34.75%
Public Storage 228.05 0.21 0.09% 1.91%
Rite Aid 28.04 3.78 15.99% 138.64%
Retail Opportunity Investments 14.75 0.06 0.37% -13.92%
Retail Properties Of America 9.54 -0.13 -1.34% -25.99%
Spirit Realty Capital Inc 39.29 -0.55 -1.37% -25.87%
STAG Industrial 30.13 -1.14 -3.65% -8.36%
Urstadt Biddle Properties 14.15 -0.28 -1.94% -39.58%
UDR 38.16 -1.05 -2.68% -20.83%
VEREIT 35.38 -0.86 -2.37% 261.02%
Ventas 46.10 -1.13 -2.39% -21.13%
Walmart 143.84 -3.67 -2.49% 23.36%
W. P. Carey 66.55 -1.04 -1.53% -20.73%
Weingarten Realty Investors 22.81 -0.20 -0.87% -25.16%

দাম দিন বছর
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
S&P 500 3749 -98.85 -2.57% 14.49%