NYT

48.03

দৈনিক পরিবর্তন:

-0.12%

বাত্সরিক:

54.39%

দাম দিন বছর
A H Belo 2.32 0.16 7.41% 62.24%
AMC Networks 53.59 1.20 2.29% 131.99%
CBS 41.92 1.43 3.53% 175.79%
Clear Channel Outdoor 2.02 0.06 3.06% 170.78%
Charter Communications 621.50 0.21 0.03% 25.22%
Comcast 53.80 -0.07 -0.12% 44.78%
Walt Disney 189.69 4.20 2.26% 83.51%
Discovery Communications 40.07 -0.31 -0.77% 87.68%
Dish Network 38.06 0.59 1.57% 80.46%
Daily Journal 312.00 -3.99 -1.26% 34.54%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 304.61 -5.09 -1.64% 72.13%
Twenty-First Century Fox 37.77 0.32 0.85% 46.97%
Gannett 5.34 0.22 4.29% 460.75%
Gray Television 19.65 0.57 2.98% 89.12%
Imax USA 21.36 0.43 2.05% 110.24%
Interpublic Of Companies 30.18 0.65 2.20% 105.31%
Lamar Advertising 96.40 0.63 0.66% 104.45%
Lee 28.98 0.02 0.05% 3,340.80%
Live Nation Entertainment 84.20 1.58 1.91% 119.61%
Meredith 30.28 1.12 3.84% 119.58%
MSG NETWORKS 16.26 0.32 2.01% 50.56%
Netflix 543.01 -10.66 -1.92% 27.24%
News Corp 26.59 0.47 1.78% 197.76%
Nexstar Broadcasting 150.40 2.52 1.70% 151.34%
New York Times 48.03 -0.06 -0.12% 54.39%
Omnicom 79.61 1.02 1.30% 53.21%
Pearson 11.05 0.11 1.01% 73.61%
Pearson 790.60 -2.00 -0.25% 56.31%
Sinclair 30.39 0.87 2.95% 109.44%
Scholastic 31.61 0.36 1.15% 19.10%
EW Scripps Co 21.12 0.30 1.44% 218.31%
Tegna 20.62 0.32 1.58% 98.27%
Thomson Reuters 114.60 -0.35 -0.30% 14.08%
Verizon 57.50 -0.12 -0.21% 1.00%
World Wrestling Entertainment 56.62 0.27 0.48% 45.55%

দাম দিন বছর
Russell 2000 2265 36.36 1.63% 91.33%
S&P MidCap 400 2696 29.34 1.10% 78.75%