NYT

55.00

দৈনিক পরিবর্তন:

-2.07%

বাত্সরিক:

67.68%

দাম দিন বছর
A H Belo 2.60 0.67 34.72% -11.56%
AMC Networks 48.27 -11.56 -19.32% 26.43%
CBS 56.00 4.08 7.86% 160.71%
Clear Channel Outdoor 1.87 0.10 5.56% -34.62%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Comcast 48.42 -1.67 -3.33% 9.95%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Dish Network 30.16 -1.40 -4.44% -17.93%
Daily Journal 330.00 -6.65 -1.98% 14.74%
Entercom Communications 4.46 0.01 0.22% 3.72%
Facebook 272.14 -9.91 -3.51% 24.96%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Gannett 4.61 0.41 9.76% -28.64%
Gray Television 17.55 -0.29 -1.63% -17.41%
Imax USA 19.36 0.59 3.14% 10.38%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
Lamar Advertising 79.28 -2.60 -3.18% -16.42%
Lee 1.33 -0.04 -2.92% 5.56%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
Meredith 23.73 1.75 7.96% -21.84%
MSG NETWORKS 16.50 1.34 8.04% 6.45%
Netflix 518.06 -36.02 -6.41% 48.65%
News Corp 19.58 0.44 2.30% 44.93%
Nexstar Broadcasting 109.43 -4.41 -3.87% -11.03%
New York Times 55.00 -1.16 -2.07% 67.68%
Omnicom 66.57 1.00 1.53% -13.28%
Pearson 9.00 1.26 12.02% 18.58%
Pearson 867.80 106.40 13.97% 47.79%
Sinclair 34.89 2.49 7.69% 11.68%
Scholastic 25.92 -0.56 -2.11% -22.86%
EW Scripps Co 14.66 -0.54 -3.44% 8.75%
Tegna 15.55 -0.53 -3.30% -11.14%
Thomson Reuters 102.50 -2.46 -2.34% -3.10%
Verizon 55.13 -1.44 -2.55% -9.18%
World Wrestling Entertainment 57.44 -0.02 -0.03% -4.95%

দাম দিন বছর
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%