NXST

146.07

দৈনিক পরিবর্তন:

1.47%

বাত্সরিক:

73.50%

দাম দিন বছর
AMC Entertainment 38.09 1.15 3.11% 884.24%
AMC Networks 53.86 2.04 3.91% 122.75%
Cable One Inc 1,938.89 53.34 2.83% 7.86%
CBS 41.23 0.24 0.59% 66.05%
Clear Channel Outdoor 2.34 0.40 20.51% 155.21%
Charter Communications 727.80 2.17 0.30% 29.99%
Comcast 58.50 0.14 0.24% 34.30%
Cinemark 15.99 0.24 1.52% 32.70%
Walt Disney 176.09 -0.05 -0.03% 51.40%
Discovery Communications 30.40 1.93 6.78% 45.63%
Dish Network 42.66 0.98 2.35% 27.80%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.27 0.12 1.95% 338.46%
Facebook 372.41 2.62 0.71% 59.49%
Twenty-First Century Fox 36.63 0.45 1.24% 42.42%
Gray Television 21.92 2.99 15.74% 55.13%
Hemisphere Media 11.50 -0.15 -1.17% 24.32%
Interpublic Of Companies 35.46 0.18 0.51% 91.06%
Meredith 42.25 0.59 1.42% 191.78%
Netflix 515.39 -0.02 0% 3.98%
News Corp 25.17 0.42 1.70% 98.03%
Nexstar Broadcasting 146.07 2.13 1.47% 73.50%
New York Times 43.45 0.23 0.53% -5.21%
Omnicom 72.78 0.48 0.66% 27.66%
Salem Media 2.02 0.01 0.49% 6.88%
Sinclair 28.61 0.29 1.02% 47.40%
Sirius XM 6.36 -0.07 -1.09% 6.18%
Spotify 243.64 -0.54 -0.22% -9.34%
EW Scripps Co 19.11 0.51 2.74% 66.68%
Tegna 17.43 0.15 0.87% 48.72%
TrueCar 5.58 0.12 2.20% 89.80%
Townsquare Media 10.50 -0.59 -4.88% 125.81%
Verizon 55.73 -0.15 -0.27% -2.00%
World Wrestling Entertainment 49.15 0.75 1.55% 9.44%

দাম দিন বছর
NASDAQ 14804 -32.29 -0.22% 40.51%
US2000 2227 17.76 0.80% 50.03%