NXST

149.20

দৈনিক পরিবর্তন:

0.04%

বাত্সরিক:

107.22%

দাম দিন বছর
AMC Entertainment 9.21 -0.19 -1.97% 134.82%
AMC Networks 45.15 -1.91 -4.06% 88.05%
Cable One Inc 1,743.47 -8.81 -0.50% -9.45%
CBS 39.10 -0.87 -2.16% 162.77%
Clear Channel Outdoor 2.52 0 0% 231.58%
Charter Communications 673.75 0.89 0.13% 33.69%
Comcast 56.41 -0.22 -0.39% 60.53%
Cinemark 21.17 -0.87 -3.95% 65.71%
Walt Disney 181.71 -2.55 -1.38% 80.12%
Discovery Communications 36.66 0.14 0.38% 75.83%
Dish Network 45.82 -0.15 -0.33% 100.09%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 4.12 0.18 4.57% 216.92%
Facebook 315.02 -3.34 -1.05% 51.11%
Twenty-First Century Fox 36.34 -0.40 -1.09% 46.47%
Gray Television 21.95 0.48 2.21% 89.84%
Hemisphere Media 12.73 0.28 2.25% 47.34%
Interpublic Of Companies 32.64 0.06 0.18% 101.23%
Meredith 35.01 -0.28 -0.79% 177.86%
Netflix 496.08 -7.10 -1.41% 14.24%
News Corp 26.12 0.61 2.39% 170.11%
Nexstar Broadcasting 149.20 0.06 0.04% 107.22%
New York Times 43.20 -1.66 -3.69% 24.09%
Omnicom 83.17 -0.38 -0.45% 53.05%
Salem Media 1.95 0 0% 141.85%
Sinclair 32.61 1.22 3.89% 106.46%
Sirius XM 6.03 0.02 0.33% 6.54%
Spotify 239.50 -0.62 -0.26% 61.30%
EW Scripps Co 21.31 0 0% 190.72%
Tegna 19.86 0.13 0.66% 83.97%
TrueCar 4.62 0.07 1.54% 54.00%
Townsquare Media 10.12 0.03 0.30% 138.68%
Verizon 58.74 0.14 0.23% 5.56%
World Wrestling Entertainment 54.21 -0.13 -0.24% 24.59%

দাম দিন বছর
NASDAQ 13582 -51.08 -0.37% 53.40%
Russell 2000 2241 -6.92 -0.31% 77.46%