NXPI

191.59

দৈনিক পরিবর্তন:

1.35%

বাত্সরিক:

94.84%

দাম দিন বছর
Analog Devices 150.74 -0.02 -0.01% 41.41%
Applied Materials 123.51 -1.17 -0.94% 136.02%
Ambarella 87.37 0.26 0.30% 68.28%
Advanced Micro Devices 76.50 0.52 0.68% 42.30%
Amphenol 66.08 -0.98 -1.46% -21.59%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 438.49 2.39 0.55% 63.34%
Cadence Design Systems 125.56 1.46 1.18% 54.92%
Cree 93.11 1.04 1.13% 108.30%
Cirrus Logic 75.40 0.53 0.71% 9.19%
Infineon Technologie 31.50 -0.06 -0.17% 76.94%
Ii Vi 63.65 1.64 2.64% 45.15%
Intel 54.98 -0.98 -1.75% -5.84%
KLA-Tencor 299.51 -0.18 -0.06% 80.90%
Lam Research 591.88 5.89 1.00% 131.22%
Lattice Semiconductor 46.35 -0.30 -0.64% 95.08%
Microchip Technology 144.50 1.19 0.83% 68.04%
Monolithic Power Systems 320.67 -1.19 -0.37% 53.06%
Marvell Technology 44.27 -0.05 -0.11% 69.94%
MACOM Technology Solutions 53.45 0.35 0.66% 79.91%
Micron Technology 80.32 -0.53 -0.66% 75.79%
Maxim Integrated Products 93.08 0.46 0.50% 72.08%
MaxLinear 33.87 0.14 0.42% 107.66%
Nvidia 569.70 -0.93 -0.16% 82.54%
NXP Semiconductors 191.59 2.56 1.35% 94.84%
Power Integrations 77.00 -1.05 -1.35% -26.80%
Qualcomm 127.82 -1.12 -0.87% 62.99%
Qorvo 170.76 -0.71 -0.41% 69.62%
Rambus 18.68 0.02 0.08% 27.51%
Silicon Laboratories 128.84 1.57 1.23% 36.34%
Semtech 61.64 0.17 0.27% 41.24%
Synopsys 234.13 1.74 0.75% 47.66%
Sensata Technologies 56.65 -0.97 -1.68% 63.80%
Stmicroelectronics 29.18 -0.97 -3.22% 23.12%
Seagate Technology 86.70 -3.29 -3.66% 78.32%
Skyworks Solutions 166.20 0.25 0.15% 53.68%
Synaptics 123.65 0.74 0.60% 89.50%
TE Connectivity 133.21 -3.29 -2.41% 86.54%
Texas Instruments 182.20 0.21 0.12% 63.13%
Vishay Intertechnology 23.43 -0.17 -0.72% 54.14%
Western Digital 67.82 -0.79 -1.15% 65.50%
Xilinx 120.74 1.15 0.96% 43.77%

দাম দিন বছর
NASDAQ 13379 -22.64 -0.17% 48.62%
USNDX 13327 -31.77 -0.24% 46.25%