Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
National Western Life - স্টকের মূল্য
চার্ট
Quotes
NWLI
227.83
দৈনিক পরিবর্তন:
-6.04
-2.58%
বাত্সরিক:
35.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AEG
Aegon
4.34
-0.13
-2.86%
86.27%
2021-04-22
AEL
American Equity Investment Life
30.84
-0.64
-2.03%
73.36%
2021-04-22
AFL
Aflac
52.94
-0.56
-1.05%
51.08%
2021-04-22
CIA
Citizens
5.78
-0.12
-2.03%
3.21%
2021-04-22
CISG
Cninsure
13.21
-0.38
-2.80%
-34.08%
2021-04-22
CNO
CNO Financial Group
25.13
-0.38
-1.49%
110.65%
2021-04-22
DGICA
Donegal
16.28
-0.02
-0.12%
8.97%
2021-04-22
EHTH
eHealth
66.62
-1.78
-2.60%
-47.23%
2021-04-22
EIG
Employers
40.21
-0.36
-0.89%
29.71%
2021-04-22
ELF
E-L FINANCIAL CORP.
925.00
0
0%
33.67%
2021-04-22
FFG
FBL Financial Group
56.22
-0.57
-1.00%
55.48%
2021-04-22
GBLI
Global Indemnity
28.33
0.48
1.72%
25.11%
2021-04-22
GL
Globe Life Inc
102.11
-3.26
-3.09%
36.40%
2021-04-22
GNW
Genworth Financial
3.74
-0.02
-0.53%
15.43%
2021-04-22
GWO
Great West Lifeco
35.05
0.06
0.17%
68.51%
2021-04-22
HRTG
Heritage
10.24
-0.35
-3.31%
-4.66%
2021-04-22
IAG
Industrial Alliance
67.68
-0.27
-0.40%
64.43%
2021-04-22
IHC
Independence
45.12
0.37
0.83%
80.62%
2021-04-22
KCLI
Kansas City Life
45.00
-0.90
-1.96%
73.08%
2021-04-22
LFC
China Life
10.08
-0.26
-2.48%
-2.14%
2021-04-22
LNC
Lincoln National
62.24
-1.34
-2.11%
116.86%
2021-04-22
MET
MetLife
61.90
-0.75
-1.20%
94.04%
2021-04-22
MFC
Manulife Financial
26.30
-0.21
-0.79%
63.46%
2021-04-22
NWLI
National Western Life
227.83
-6.04
-2.58%
35.29%
2021-04-22
PFG
Principal Financial
61.64
-1.25
-1.99%
109.16%
2021-04-22
POW
Power Of Canada
34.60
0.14
0.41%
69.94%
2021-04-22
PRI
Primerica
157.70
-3.37
-2.09%
66.75%
2021-04-22
PRU
Prudential Financial
96.74
-1.19
-1.22%
81.71%
2021-04-22
PUK
Prudential Public
18.03
-1.04
-2.47%
-28.74%
2021-04-22
SAFT
Safety
83.70
-0.99
-1.17%
2.65%
2021-04-22
SLF
Sun Life Financial USA
51.98
-0.30
-0.57%
69.70%
2021-04-22
TMK
Torchmark
102.11
-3.26
-3.09%
36.40%
2021-04-22
TPRE
SiriusPoint Ltd.
10.51
-0.16
-1.50%
38.29%
2021-04-22
UIHC
United Insurance Holdings
5.80
-0.23
-3.81%
-32.24%
2021-04-22
UNM
Unum
28.28
-0.55
-1.91%
90.69%
2021-04-22
WTM
White Mountains
875.00
-2.03
-0.17%
-1.91%
2021-04-22
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20158
0.0021
-0.18%
GBPUSD
1.38428
0.0088
-0.63%
AUDUSD
0.77076
0.0047
-0.60%
NZDUSD
0.71592
0.0045
-0.63%
USDJPY
107.95
0.0800
-0.07%
USDCNY
6.49312
0.0014
0.02%
USDCHF
0.91704
0.0003
0.04%
USDCAD
1.25017
0.0002
-0.02%
USDMXN
19.9356
0.0357
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.273
0.1184
0.13%
BTCUSD
51,909.87
1,896
-3.52%
[+]
আসল
Chg
%Chg
Dow Jones
33,845
291
-0.85%
S&P 500
4,139
34
-0.82%
NASDAQ 100
13,779
156
-1.12%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
আসল
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
আসল
Chg
%Chg
Crude Oil
61.8400
0.50
0.81%
Brent
65.7500
0.43
0.66%
Natural gas
2.7490
0.06
2.15%
Gasoline
1.9866
0.00
0.16%
Heating oil
1.8675
0.01
0.74%
Gold
1,785.29
8.17
-0.46%
Silver
26.170
0.41
-1.52%
Copper
4.2700
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
আসল
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]