NVDA

548.58

দৈনিক পরিবর্তন:

3.06%

বাত্সরিক:

117.17%

দাম দিন বছর
Samsung 85,300.00 0 0% 50.97%
Apple 121.26 0.27 0.22% 77.33%
Analog Devices 155.82 2.14 1.39% 44.65%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Arista Networks 279.84 -0.42 -0.15% 44.03%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Diodes 78.52 2.75 3.63% 79.31%
IBM 118.93 -3.54 -2.89% -10.65%
Ii Vi 83.57 2.07 2.51% 198.14%
Intel 60.78 0.38 0.63% 8.87%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
Microsoft 232.38 3.39 1.48% 46.91%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
NetApp 62.60 1.39 2.27% 33.56%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Rambus 20.98 -0.01 -0.05% 50.94%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Synopsys 245.21 1.12 0.46% 79.21%
Stmicroelectronics 38.75 0.39 1.01% 44.81%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

দাম দিন বছর
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%