NVDA

209.48

দৈনিক পরিবর্তন:

-4.35%

বাত্সরিক:

67.35%

দাম দিন বছর
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 142.29 -3.77 -2.58% 29.26%
Analog Devices 168.69 -2.83 -1.65% 48.06%
Applied Materials 134.70 -6.10 -4.33% 135.00%
Ambarella 141.40 -5.10 -3.40% 178.57%
Advanced Micro Devices 101.10 -2.78 -2.68% 29.72%
Arista Networks 353.82 -5.31 -1.48% 81.35%
ASML Holding 717.50 -13.40 -1.83% 136.84%
Avago Technologies 492.12 -13.88 -2.74% 39.89%
Cadence Design Systems 160.18 -3.45 -2.11% 56.89%
Cirrus Logic 83.99 -0.74 -0.87% 38.80%
Cisco Systems 55.77 -1.08 -1.90% 42.85%
Diodes 91.66 -2.76 -2.93% 93.70%
IBM 134.02 -1.22 -0.90% 11.45%
Ii Vi 59.29 -1.17 -1.94% 53.92%
Intel 52.82 -1.45 -2.66% 6.22%
Juniper Networks 27.53 -0.37 -1.33% 19.85%
KLA-Tencor 353.18 -16.63 -4.50% 95.02%
Lam Research 586.90 -22.08 -3.63% 86.34%
Lattice Semiconductor 63.39 -1.74 -2.65% 127.98%
Microchip Technology 156.20 -4.90 -3.04% 58.58%
Monolithic Power Systems 488.62 -8.90 -1.79% 90.89%
Marvell Technology 60.44 -1.51 -2.43% 57.48%
Microsoft 292.52 -7.35 -2.45% 44.43%
MACOM Technology Solutions 55.74 -1.71 -2.70% 71.03%
Micron Technology 72.05 -2.26 -3.04% 46.58%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.50 1.59 3.31% 106.82%
NetApp 88.79 -1.22 -1.36% 114.52%
Nvidia 209.48 -9.52 -4.35% 67.35%
NXP Semiconductors 201.37 -7.96 -3.80% 65.94%
Qualcomm 132.10 -1.51 -1.13% 18.03%
Qorvo 169.94 -5.36 -3.06% 33.23%
Rambus 23.12 -0.20 -0.86% 71.90%
Silicon Motion Technology 70.00 -1.10 -1.49% 84.02%
Silicon Laboratories 125.00 -2.98 -2.07% 31.91%
Semtech 77.57 -0.42 -0.54% 51.59%
Synopsys 320.57 -4.97 -1.53% 58.71%
Stmicroelectronics 45.87 -1.33 -2.82% 50.32%
Seagate Technology 82.59 -1.15 -1.37% 71.24%
Skyworks Solutions 170.05 -5.21 -2.97% 26.67%
Synaptics 172.00 -2.76 -1.52% 112.63%
Texas Instruments 191.86 -4.40 -2.24% 40.06%
Vishay Intertechnology 19.75 -0.37 -1.81% 31.32%
Western Digital 56.36 -1.56 -2.69% 56.17%
Xilinx 149.35 -4.43 -2.88% 50.24%

দাম দিন বছর
NASDAQ 14718 -330.07 -2.19% 36.55%
USNDX 15006 -407.92 -2.66% 36.66%
US500 4352 -94.00 -2.12% 32.64%