NUE

96.91

দৈনিক পরিবর্তন:

-0.78%

বাত্সরিক:

127.12%

দাম দিন বছর
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,855.00 43.00 2.37% 90.51%
JFE Holdings 1,317.00 27.00 2.09% 67.77%
Alcoa 37.53 -1.43 -3.67% 190.70%
Barrick Gold USA 20.82 0.19 0.92% -30.39%
Arconic Inc 33.60 -0.75 -2.17% 100.57%
Allegheny Technologies 20.26 -0.24 -1.17% 123.62%
Peabody Energy 10.41 -1.61 -13.38% 223.69%
Century Aluminum 13.13 0.12 0.92% 72.99%
Cliffs Natural Resources 21.76 -0.26 -1.18% 285.13%
Commercial Metals 31.16 -0.65 -2.04% 56.90%
Carpenter Technology 37.52 -1.12 -2.90% 70.00%
Companhia Siderurgica Nacional 47.00 -0.36 -0.76% 283.99%
Freeport-McMoran 35.74 -0.91 -2.48% 170.14%
First Quantum Minerals 24.51 -0.55 -2.19% 103.40%
Gerdau 31.23 -0.57 -1.79% 75.06%
Grupo México 96.77 -0.07 -0.07% 62.72%
Metalurgica Gerdau SA 14.44 -0.21 -1.43% 76.74%
ArcelorMittal 28.00 -0.36 -1.27% 188.61%
Mechel 2.11 0.03 1.44% 15.30%
Newmont Mining 60.85 0.47 0.78% -11.28%
Nucor 96.91 -0.76 -0.78% 127.12%
Reliance Steel & Aluminum 152.27 -1.49 -0.97% 51.89%
Southern Copper 64.40 -0.30 -0.46% 43.37%
Schnitzer Steel Industries 50.70 -0.95 -1.83% 172.29%
Grupo Simec Sab De Cv 22.35 1.05 4.31% 264.60%
SSAB 47.88 0.30 0.63% 81.23%
Steel Dynamics 60.73 -0.33 -0.54% 122.21%
SunCoke Energy 6.72 -0.07 -1.03% 112.66%
Tata Steel 1,330.65 32.70 2.52% 271.17%
Teck Resources 27.18 -0.17 -0.62% 87.32%
Thyssenkrupp 8.38 -0.11 -1.34% 20.57%
TimkenSteel 12.73 -0.48 -3.62% 240.83%
Ternium 47.77 -0.19 -0.40% 231.51%
Universal Stainless Alloy Products 10.80 0.10 0.91% 50.00%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.53 -0.39 -1.86% 112.75%
Vale 22.16 -0.38 -1.69% 88.84%
Vulcan Materials 174.82 -0.97 -0.55% 45.08%
voestalpine 36.82 -0.04 -0.11% 92.22%
Worthington Industries 61.40 -1.08 -1.72% 63.95%
United States Steel 23.42 -0.72 -2.98% 210.20%
Olympic Steel 28.74 -0.71 -2.38% 179.57%

দাম দিন বছর
US500 4377 -44.85 -1.01% 36.01%