NTRS

96.14

দৈনিক পরিবর্তন:

-0.76%

বাত্সরিক:

-10.35%

দাম দিন বছর
Ally Financial 30.25 0.10 0.33% -4.99%
Affiliated Managers 91.13 0.34 0.37% 6.75%
Apollo Global Management 43.80 -0.06 -0.14% 0%
Associated Banc 16.26 -0.15 -0.91% -24.16%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
BOK Financial 70.02 -0.75 -1.06% -15.98%
Blackstone 60.24 0.06 0.10% 11.10%
Citigroup 56.67 -0.39 -0.68% -24.56%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Carlyle 28.63 -0.14 -0.49% -3.93%
Comerica 51.49 -1.81 -3.40% -26.87%
CME 174.77 -0.02 -0.01% -13.79%
Evercore Partners 92.20 -0.21 -0.23% 19.15%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KEY 16.33 -0.18 -1.09% -15.78%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Lazard 37.85 -0.75 -1.94% -2.04%
Legal & General 256.30 -4.20 -1.61% -10.16%
LPL Financial 92.74 -0.65 -0.70% 0.42%
Moelis & Company 39.69 -0.23 -0.58% 20.42%
Morgan Stanley 63.84 0.36 0.57% 29.02%
M&T Bank 115.00 -1.32 -1.08% -30.19%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Northern 96.14 -0.74 -0.76% -10.35%
PNC 139.79 -0.86 -0.61% -8.76%
Regions Financial 15.62 -0.13 -0.83% -6.13%
Raymond James Financial 92.71 -0.78 -0.83% 3.22%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
Schroders 3,234.00 57.00 1.79% -3.06%
SEI Investments 55.61 -0.14 -0.25% -13.82%
Stifel Financial 72.21 -0.35 -0.48% 15.50%
Standard Life Aberdeen PLC 271.00 1.20 0.44% -15.92%
State Street 71.59 -0.65 -0.90% -4.67%
T. Rowe Price 145.63 0.59 0.41% 17.86%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

দাম দিন বছর
NASDAQ 12205 111.44 0.92% 40.86%
S&P 500 3638 13.35 0.37% 15.74%