NTAP

78.50

দৈনিক পরিবর্তন:

2.47%

বাত্সরিক:

85.23%

দাম দিন বছর
Apple 127.45 2.48 1.98% 65.68%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
Arrow Electronics 119.02 2.68 2.30% 93.03%
Avago Technologies 441.62 11.02 2.56% 69.59%
CDW 169.45 0.92 0.55% 73.24%
Ciena 51.74 1.10 2.17% 4.21%
Celestica USA 8.40 0.16 1.94% 54.41%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
Commvault Systems 68.87 2.55 3.85% 93.56%
F5 Networks 181.27 1.95 1.09% 30.66%
Flextronics International 17.53 0.11 0.60% 88.64%
Corning 44.28 0.75 1.72% 125.34%
GoPro 9.86 0.56 6.02% 158.79%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Infinera 8.66 0.06 0.70% 103.29%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
Littelfuse 257.42 4.05 1.60% 84.44%
Microsoft 248.15 5.12 2.11% 35.48%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Micron Technology 79.70 2.51 3.25% 79.46%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Proofpoint 171.77 0.85 0.50% 48.58%
Qualcomm 130.15 3.04 2.39% 71.77%
Qualys 99.83 2.77 2.85% -5.65%
SYNNEX 120.97 2.47 2.08% 32.28%
Stratasys 19.80 0.94 4.96% 22.34%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
TE Connectivity 134.20 2.66 2.02% 91.60%
VMware 164.30 2.17 1.34% 22.64%
Vishay Intertechnology 23.63 0.57 2.47% 66.53%
Western Digital 71.87 5.50 8.29% 83.30%
Xerox 24.21 1.04 4.49% 62.59%

দাম দিন বছর
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%