NRZ

9.82

দৈনিক পরিবর্তন:

0.31%

বাত্সরিক:

-40.12%

দাম দিন বছর
Arbor Realty 14.39 -0.25 -1.71% -1.71%
Ares Commercial Real Estate 11.83 -0.31 -2.55% -27.07%
American Capital Agency 16.25 0.11 0.68% -11.06%
Ares Capital 17.37 -0.14 -0.80% -7.61%
Apollo Commercial Real Est Finance 11.90 0.06 0.51% -34.79%
Armour Residential REIT 11.48 0.17 1.50% -38.97%
Altisource Portfolio Solutions 11.16 -0.01 -0.09% -41.60%
Blackstone Mortgage 27.38 -0.06 -0.22% -27.39%
Chimera Investment 10.60 0.11 1.05% -49.55%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Dynex Capital 18.48 0.05 0.27% 5.06%
Essent 44.98 -0.83 -1.81% -11.53%
First American Financial 55.37 0.74 1.35% -11.32%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
Fidelity National Financial 39.58 0.14 0.36% -18.56%
Invesco Mortgage Capital 3.78 0.22 6.18% -78.18%
Ladder Capital 10.57 0.08 0.76% -42.59%
MFA Financial 3.86 -0.01 -0.26% -51.14%
AG Mortgage Investment Trust 3.31 0.26 8.52% -78.90%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
Navient 11.32 0.04 0.35% -23.36%
Annaly Capital Management 8.38 0.05 0.60% -12.71%
NMI 22.81 0.24 1.06% -29.05%
New Residential Investment 9.82 0.03 0.31% -40.12%
New York Mortgage 3.97 0.03 0.76% -36.88%
OneMain Holdings 49.34 -0.46 -0.92% 26.41%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
Pennymac Mortgage Investment 18.00 0.02 0.11% -22.48%
Radian 20.86 0.19 0.92% -16.02%
Redwood 9.07 -0.20 -2.16% -48.35%
Santander Consumer USA 22.98 -0.26 -1.11% 0.52%
SLM 13.11 -0.13 -0.94% 17.01%
Starwood Property 19.21 -0.11 -0.56% -23.95%
Two Harbors Investment 6.44 -0.07 -1.07% -57.38%
Western Asset Mortgage Capital 3.02 0.04 1.34% -71.37%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%