NPTN

7.98

দৈনিক পরিবর্তন:

-1.24%

বাত্সরিক:

-2.68%

দাম দিন বছর
Furukawa 1,185.00 11.00 0.94% -21.26%
Sumitomo Electric 1,255.50 -0.50 -0.04% -22.26%
Fujitsu 14,135.00 270.00 1.95% 39.54%
Applied Optoelectronics 8.14 -0.29 -3.44% -23.93%
ADTRAN 12.85 0.35 2.80% 39.83%
Ambarella 77.87 1.92 2.53% 42.25%
Arista Networks 272.56 2.01 0.74% 39.68%
Alpha And Omega Semiconductor 25.03 0.21 0.85% 110.51%
Avago Technologies 394.95 4.12 1.05% 24.90%
Calix 23.95 0.87 3.77% 209.03%
CEVA 39.58 1.73 4.57% 52.70%
Ciena 44.47 0.18 0.41% 17.15%
CommScope 12.49 0.20 1.63% -8.16%
Cisco Systems 42.70 0.20 0.47% -5.76%
DSP 16.77 0.13 0.78% 18.35%
Ericsson 12.42 0.19 1.55% 37.39%
Extreme Networks 5.73 -0.02 -0.35% -18.49%
F5 Networks 164.55 -0.20 -0.12% 12.93%
Himax Technologies 6.91 1.13 19.55% 200.43%
Harmonic 6.71 -0.03 -0.45% -18.77%
Ii Vi 66.41 -0.49 -0.73% 127.51%
Infinera 8.50 0.08 0.95% 33.23%
Juniper Networks 22.21 0.17 0.77% -11.37%
Lattice Semiconductor 41.39 0.36 0.88% 119.11%
Monolithic Power Systems 328.14 21.72 7.09% 104.22%
Motorola Solutions Msi 173.46 1.33 0.77% 3.68%
MACOM Technology Solutions 44.78 1.38 3.18% 81.52%
MagnaChip Semiconductor 14.14 -0.08 -0.56% 24.14%
MaxLinear 30.69 0.24 0.79% 54.45%
NeoPhotonics 7.98 -0.10 -1.24% -2.68%
Universal Display 224.31 4.33 1.97% 15.49%
Power Integrations 71.10 1.46 2.10% -22.29%
Rambus 16.02 0.21 1.33% 22.76%
Silicon Motion Technology 39.62 0.19 0.48% -10.56%
Semtech 68.94 1.00 1.47% 42.26%