NOW

535.74

দৈনিক পরিবর্তন:

-0.34%

বাত্সরিক:

74.39%

দাম দিন বছর
Adobe Systems 475.78 2.47 0.52% 37.15%
Autodesk 293.75 0.44 0.15% 49.97%
Akamai 115.20 3.87 3.48% 22.25%
Ceridian HCM Holding Inc 100.77 -0.44 -0.43% 40.98%
Check Point Software Technologies 129.40 -0.57 -0.44% 13.18%
Salesforce.com 226.24 0.32 0.14% 25.20%
Cornerstone OnDemand 43.48 0.12 0.28% -26.83%
Citrix Systems 136.81 5.18 3.94% 7.81%
FireEye 21.80 -0.30 -1.36% 39.65%
Fair Isaac 508.98 -1.18 -0.23% 26.06%
Fortinet 151.44 -0.30 -0.20% 32.34%
HP 24.70 -0.32 -1.28% 14.46%
IBM 121.57 2.99 2.52% -12.30%
Intuit 374.72 0.29 0.08% 32.06%
MongoDB Inc 364.43 -3.89 -1.05% 145.03%
Microsoft 233.18 3.65 1.59% 43.69%
ServiceNow 535.74 -1.85 -0.34% 74.39%
Oracle 61.63 0.74 1.22% 16.97%
Palo Alto Networks 359.14 -1.64 -0.45% 44.41%
Paycom Software 407.93 -1.35 -0.33% 30.53%
Proofpoint 135.69 -0.55 -0.40% 5.82%
Qualcomm 162.15 -2.23 -1.36% 86.27%
RingCentral 380.14 -3.06 -0.80% 94.79%
SAP 109.98 4.46 4.23% -10.19%
Splunk 174.17 2.26 1.31% 13.40%
NortonLifeLock Inc. 20.64 -0.02 -0.10% -1.57%
Teradata 27.61 1.19 4.50% 7.94%
Veeva Systems 293.19 0.69 0.24% 106.79%
VMware 138.08 1.80 1.32% -4.93%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zendesk 145.30 -1.82 -1.24% 71.14%
Zoom Video Communications 391.83 8.43 2.20% 456.26%

দাম দিন বছর
S&P 500 3860 5.44 0.14% 18.95%