NNN

40.85

দৈনিক পরিবর্তন:

-0.37%

বাত্সরিক:

-27.40%

দাম দিন বছর
Advance Auto Parts 157.63 -2.03 -1.27% 13.35%
Agree Realty 64.90 0.31 0.48% -13.57%
Allied Properties REIT 37.79 0.06 0.16% -31.86%
Brixmor Property 17.37 0.09 0.52% -16.01%
Boston Properties 92.72 1.44 1.58% -34.26%
Cinemark 20.99 -0.25 -1.18% -34.16%
CubeSmart 35.55 0.25 0.71% 12.32%
CVS Health 74.23 1.02 1.39% 4.59%
Denny's 15.61 -0.37 -2.32% -24.44%
Dollar General 206.12 -0.45 -0.22% 32.25%
DineEquity 73.51 -2.46 -3.24% -14.57%
Dick's Sporting Goods 68.55 -0.05 -0.07% 47.51%
Physicians Realty 18.28 0.10 0.55% -6.40%
Duke Realty 40.84 0.75 1.87% 13.41%
DiamondRock Hospitality 8.59 -0.12 -1.38% -12.53%
Brinker International 62.58 -1.38 -2.16% 41.39%
Equity Lifestyle Properties 58.77 0.79 1.24% -18.15%
EPR Properties 39.86 -0.13 -0.33% -44.70%
Equity Commonwealth 27.89 0.09 0.32% -15.00%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Federal Realty Investment 88.78 -0.18 -0.20% -30.22%
Getty Realty 27.67 0.33 1.21% -14.28%
Healthpeak Properties, Inc. 30.13 -0.26 -0.86% 13.66%
Highwoods Properties 38.98 -0.53 -1.34% -22.41%
Healthcare Realty 31.00 -0.08 -0.26% -13.12%
Healthcare Of America 28.90 -0.06 -0.21% -10.05%
Kimco Realty 17.27 0.23 1.35% -14.21%
Kite Realty 17.29 0.18 1.05% -5.21%
Lexington Realty 10.64 0.18 1.72% -3.01%
National Retail Properties 40.85 -0.15 -0.37% -27.40%
Realty Income 60.67 0.29 0.48% -21.62%
Orate Office Properties 26.61 0 0% -11.27%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
Pebblebrook Hotel 19.90 -0.31 -1.53% -17.84%
Public Storage 227.84 2.02 0.89% 1.60%
Retail Opportunity Investments 14.69 0.15 1.03% -14.04%
Retail Properties Of America 9.66 0.20 2.11% -25.09%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
Diversified Healhcare Trust 4.35 -0.07 -1.58% -45.01%
Spirit Realty Capital Inc 39.99 -0.02 -0.05% -23.18%
Sun Communities 149.18 0.81 0.55% -5.61%
VEREIT 36.38 0.22 0.61% 276.02%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%
W. P. Carey 67.18 -0.09 -0.13% -20.19%
Weingarten Realty Investors 23.01 0.11 0.48% -24.51%

দাম দিন বছর
S&P MidCap 400 2428 -25.49 -1.04% 19.27%