NMIH

22.90

দৈনিক পরিবর্তন:

-0.30%

বাত্সরিক:

31.80%

দাম দিন বছর
Arch Capital 37.87 -0.02 -0.05% 28.11%
American Equity Investment Life 32.27 0.48 1.51% 38.86%
American Capital Agency 16.99 -0.08 -0.47% 30.29%
AIG 47.53 -0.22 -0.46% 48.30%
Apollo Investment 13.69 -0.19 -1.37% 40.12%
Arthur J. Gallagher 140.75 1.09 0.78% 44.33%
Amerisafe 60.70 0.44 0.73% 0.26%
Ares Capital 19.26 -0.02 -0.10% 31.47%
Armour Residential REIT 11.43 -0.07 -0.61% 23.43%
Brown & Brown 52.93 0.48 0.91% 28.41%
Blackstone Mortgage 32.24 -0.17 -0.52% 26.58%
Chimera Investment 15.29 -0.13 -0.84% 49.54%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 19.26 -0.12 -0.62% 35.35%
Essent 46.03 0.08 0.17% 21.45%
First American Financial 62.24 -0.74 -1.17% 24.16%
Fidelity National Financial 44.10 -0.55 -1.23% 39.07%
Horace Mann Educators 38.75 0.24 0.62% 7.04%
Invesco Mortgage Capital 3.97 -0.06 -1.49% -5.02%
MBIA 10.33 0.07 0.68% 43.07%
MFA Financial 4.77 0.19 4.15% 87.43%
AG Mortgage Investment Trust 4.44 -0.08 -1.77% 21.31%
Markel 1,184.15 29.15 2.52% 10.89%
MGIC Investment 13.87 -0.02 -0.14% 62.79%
Navient 18.96 -0.32 -1.66% 149.47%
Annaly Capital Management 9.16 -0.02 -0.22% 34.02%
NMI 22.90 -0.07 -0.30% 31.80%
New Residential Investment 10.55 -0.13 -1.22% 31.38%
New York Mortgage 4.66 -0.05 -1.06% 78.54%
OneMain Holdings 59.02 2.32 4.09% 104.58%
Pennymac Financial Services 62.81 -0.38 -0.60% 50.55%
Pennymac Mortgage Investment 20.86 -0.17 -0.81% 19.13%
Radian 22.69 -0.16 -0.70% 42.08%
Realogy 17.57 0.04 0.23% 132.56%
RE/MAX 32.80 -0.19 -0.58% 3.99%
Redwood 12.00 -0.33 -2.67% 73.16%
Santander Consumer USA 36.71 4.51 13.99% 93.64%
SLM 19.70 -0.39 -1.94% 166.58%
Two Harbors Investment 7.98 -0.02 -0.25% 49.72%
Universal 13.73 0.09 0.66% -20.13%

দাম দিন বছর
NASDAQ 14212 71.08 0.50% 40.28%
US2000 2279 -6.72 -0.29% 58.36%