NLY

8.38

দৈনিক পরিবর্তন:

0.96%

বাত্সরিক:

-11.23%

দাম দিন বছর
Ares Commercial Real Estate 14.20 0.39 2.82% -10.69%
American Capital Agency 16.02 -0.01 -0.06% -11.74%
Apollo Investment 14.08 0.25 1.81% -10.83%
Ally Financial 43.33 1.83 4.41% 69.99%
Anworth Mortgage Asset 2.81 0.04 1.44% -18.55%
Ares Capital 18.47 0.15 0.82% 4.06%
Apollo Commercial Real Est Finance 13.58 0.30 2.26% -20.21%
Armour Residential REIT 12.17 0.11 0.91% -36.88%
American Express 139.42 4.19 3.10% 22.44%
Blackstone Mortgage 30.28 1.09 3.73% -20.06%
Chimera Investment 11.54 -0.05 -0.43% -43.71%
CoreLogic 85.57 1.02 1.20% 77.20%
Capstead Mortgage 5.81 0.09 1.57% -22.43%
Capital One Financial 124.38 4.19 3.49% 35.98%
Discover Financial Services 98.32 4.29 4.56% 44.84%
Dynex Capital 19.06 0.24 1.28% 5.65%
Essent 43.22 1.99 4.83% -7.67%
Invesco Mortgage Capital 3.91 0.03 0.77% -77.16%
MFA Financial 4.09 0.08 1.99% -46.18%
AG Mortgage Investment Trust 4.38 -0.05 -1.13% -72.35%
MGIC Investment 12.82 0.65 5.34% 0.55%
Navient 13.07 0.69 5.57% 12.87%
Annaly Capital Management 8.38 0.08 0.96% -11.23%
NMI 24.00 1.14 4.99% -2.56%
New Residential Investment 10.56 0.28 2.72% -36.15%
New York Mortgage 4.23 0.06 1.44% -30.02%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
Pennymac Financial Services 61.35 2.14 3.61% 69.71%
Pennymac Mortgage Investment 19.29 0.35 1.85% -13.15%
Radian 21.39 0.99 4.85% -5.90%
Redwood 9.94 0.11 1.12% -43.68%
Santander Consumer USA 25.54 0.54 2.16% 6.13%
Starwood Property 23.38 0.55 2.41% -0.81%
Synchrony Financial 40.25 1.58 4.08% 33.26%
Two Harbors Investment 7.20 -0.01 -0.14% -49.62%
Western Asset Mortgage Capital 3.32 0.07 2.15% -68.80%