NLSN

25.69

দৈনিক পরিবর্তন:

0.43%

বাত্সরিক:

93.74%

দাম দিন বছর
Adobe Systems 525.08 1.83 0.35% 52.59%
AMC Networks 52.86 1.22 2.36% 116.91%
Aramark 39.64 0.37 0.94% 80.43%
On Assignment 109.40 1.52 1.41% 182.76%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Bright Horizons Family Solutions 167.09 0.83 0.50% 37.51%
Pimco Total Return Active 110.44 -0.09 -0.08% 1.10%
CBS 39.35 0.10 0.25% 149.05%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.88 0.05 0.06% 117.60%
Criteo 37.40 0.16 0.43% 310.54%
CoStar 904.93 -8.43 -0.92% 42.39%
Cintas 350.52 -1.34 -0.38% 71.69%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Equifax 190.98 2.63 1.40% 49.24%
FactSet Research Systems 319.27 4.37 1.39% 13.37%
Fair Isaac 532.95 2.04 0.38% 66.93%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gannett 4.86 -0.01 -0.21% 437.25%
Houghton Mifflin Harcourt 8.02 0.20 2.56% 609.73%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Iron Mountain 38.04 -0.11 -0.29% 52.22%
Gartner 191.98 1.38 0.72% 81.18%
Live Nation Entertainment 80.99 0.74 0.92% 111.90%
ManpowerGroup 110.04 1.76 1.63% 72.64%
Moody's 322.00 3.49 1.10% 34.53%
Msci 473.52 3.87 0.82% 49.51%
Netflix 546.45 -2.84 -0.52% 29.20%
Nielsen 25.69 0.11 0.43% 93.74%
Omnicom 79.65 0.21 0.26% 45.96%
Oracle 78.95 0.66 0.84% 44.54%
Valueshares Us Quantitativealue 33.93 0.33 0.97% 77.64%
Robert Half International 83.30 1.07 1.30% 92.65%
Sirius XM 6.31 0.07 1.12% 19.28%
S&P Global Inc 378.07 3.00 0.80% 33.79%
Spotify 292.02 -7.72 -2.58% 109.35%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
Thomson Reuters USA 92.59 0.71 0.77% 27.41%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Twitter 70.12 -1.59 -2.22% 163.11%
Verisk Analytics 185.46 0.96 0.52% 20.59%
WPP 978.00 10.60 1.10% 75.21%

দাম দিন বছর
S&P 500 4180 15.05 0.36% 45.44%