NLSN

23.61

দৈনিক পরিবর্তন:

-1.83%

বাত্সরিক:

63.39%

দাম দিন বছর
Adobe Systems 620.86 -0.06 -0.01% 41.46%
AMC Networks 52.08 -0.52 -0.99% 122.18%
Aramark 35.62 0.31 0.88% 43.22%
On Assignment 102.44 5.00 5.13% 45.53%
Activision Blizzard 83.61 -1.20 -1.41% 2.34%
Bright Horizons Family Solutions 152.72 -1.43 -0.93% 39.47%
Pimco Total Return Active 111.85 -0.09 -0.08% -1.04%
CBS 42.09 0.44 1.06% 63.08%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 39.85 -0.41 -1.02% 205.60%
CoStar 87.47 0.52 0.60% -89.50%
Cintas 395.55 5.18 1.33% 31.06%
Walt Disney 178.62 -0.48 -0.27% 54.44%
Discovery Communications 30.15 0.77 2.62% 42.55%
Electronic Arts EA 143.76 0.22 0.15% 3.73%
Equifax 260.35 1.44 0.56% 59.30%
FactSet Research Systems 349.30 4.29 1.24% -1.95%
Fair Isaac 526.78 0.62 0.12% 19.97%
Twenty-First Century Fox 36.26 -0.05 -0.14% 40.43%
Gannett 5.64 0.07 1.25% 288.97%
Houghton Mifflin Harcourt 11.26 0.09 0.81% 310.95%
IHS Markit Ltd 114.53 2.21 1.97% 42.93%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 35.04 -0.20 -0.57% 90.33%
Iron Mountain 43.48 0.05 0.12% 53.91%
Gartner 263.81 1.71 0.65% 110.04%
Live Nation Entertainment 80.86 0.70 0.87% 74.27%
ManpowerGroup 117.40 1.83 1.58% 67.95%
Moody's 377.50 -0.92 -0.24% 33.03%
Msci 590.05 -1.79 -0.30% 57.66%
Netflix 514.71 -4.59 -0.88% 5.95%
Nielsen 23.61 -0.44 -1.83% 63.39%
Omnicom 73.34 0.52 0.71% 37.70%
Oracle 87.64 0.47 0.54% 58.62%
Valueshares Us Quantitativealue 34.82 0.55 1.60% 47.25%
Robert Half International 97.35 1.68 1.76% 91.14%
Sirius XM 6.49 0.02 0.31% 10.56%
S&P Global Inc 421.31 9.72 2.36% 19.56%
Spotify 223.32 -13.61 -5.74% -14.83%
SS&C Technologies 79.01 4.01 5.35% 37.05%
Thomson Reuters USA 105.41 1.08 1.04% 51.47%
Take Two Interactive Software 169.38 -1.84 -1.07% 6.15%
Twitter 70.41 0.46 0.66% 91.85%
Verisk Analytics 187.87 2.65 1.43% 0.37%
WPP 942.40 9.40 1.01% 62.43%

দাম দিন বছর
US500 4421 21.35 0.49% 36.21%