Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

দাম দিন বছর
Dangote Cement 190.00 1.90 1.01% -25.49%
Nestle Nigeria 1,500.00 0 0% 13.90%
Guaranty Trust Bank 37.20 1.05 2.90% -20.68%
Nigerian Breweries 68.95 -0.55 -0.79% -45.49%
Zenith Bank 22.00 0 0% -27.15%
Seplat 560.00 10.00 1.82% -22.44%
FBN Holdings 8.20 0 0% -33.06%
United Bank For Africa 7.90 0.20 2.60% -31.30%
International Breweries 26.40 2.35 9.77% -53.68%
Unilever Nigeria 38.05 -0.45 -1.17% -31.07%
Access Bank 6.95 0.05 0.72% -38.50%
Lafarge Africa 12.95 -0.05 -0.38% -74.10%
Guinness Nigeria 64.00 0 0% -39.05%
Dangote Group 14.00 0 0% -33.33%
Union Bank Of Nigeria 6.85 0 0% 2.24%
Flour Mills Of Nigeria 18.80 -0.20 -1.05% -50.53%
Okomu Oil Palm 80.50 0.50 0.63% 11.81%
Oando 5.80 0 0% -3.17%
Mobil Nigeria 177.80 7.80 4.59% -3.37%
Total Nigeria 200.00 0 0% -17.93%
Presco 61.85 -6.15 -9.04% -9.97%
Pz Cussons Nigeria 11.00 -0.25 -2.22% -50.11%
Transnational Corp Of Nigeria 1.27 0 0% -30.60%
Transcorp Hotels 5.40 0 0% -27.52%
National Saltnigeria 20.90 0 0% -1.65%
Fidelity Bank 2.40 0 0% -11.76%
Sterling Bank 2.45 0.11 4.70% 40.80%
Beta Glass 71.95 0 0% -4.95%
FCMB Group 1.96 0.04 2.08% -19.34%
UAC Nigeria 7.90 -0.10 -1.25% -56.47%
Julius Berger Nigeria 27.50 0 0% 6.18%
Custodian And Allied Insurance 6.10 -0.20 -3.17% 48.78%
Cementnorthern Nigeria 20.80 0.80 4.00% 10.93%
Forte Oil 25.20 -2.80 -10.00% -42.73%
Wema Bank 0.77 -0.02 -2.53% 2.67%
Mansard Insurance 2.00 -0.20 -9.09% -21.57%
Chemical And Allied Products 37.40 0 0% -3.48%
Cadbury Nigeria 10.80 -0.20 -1.82% -25.77%
E Tranzact International 2.70 0.06 2.27% -43.16%
Glaxosmithkline Nigeria 11.00 0.20 1.85% -56.86%
NEM Insurance 2.30 0 0% -14.81%
Conoil 22.00 -1.00 -4.35% -34.23%
Champion Breweries 1.54 0.14 10.00% -43.17%
Honeywell Flour Mill 1.20 0 0% -51.81%
Unity Bank 0.80 -0.05 -5.88% -37.98%
Fidson Healthcare 4.95 0 0% -9.67%
MRS Oil Nigeria 18.85 -2.00 -9.59% -30.19%
Eterna 4.95 0.15 3.13% -19.25%
Computer Warehouse Group 2.29 -0.25 -9.84% -9.84%
Nigerian Aviation Handling 3.45 0.05 1.47% -11.54%
Ci Leasing 6.55 -0.72 -9.90% 244.74%
Resort Savings Loans 0.20 0 0% -35.48%
AIICO Insurance 0.71 0 0% 2.90%
Wapic Insurance 0.39 0 0% -31.58%
Daar Communication 0.40 0 0% -16.67%
Linkage Assurance 0.55 0 0% -31.25%
Abbey Mortgage Bank 0.90 0 0% -30.77%
Ikeja Hotel 1.87 0.16 9.36% 0.54%
Goldlink Insurance 0.40 -0.04 -9.09% -97.60%
UACN Property 1.70 -0.16 -8.60% -45.16%
Union Dicon Salt 13.45 0 0% 0%
Vitafoam Nigeria 3.76 -0.22 -5.53% 25.33%
Cutix 2.02 0.17 9.19% -28.11%
NPF Microfinance Bank 1.50 -0.09 -5.66% -29.25%
Cornerstone Insurance 0.21 0 0% -44.74%
Niger Insurance 0.23 0.01 4.55% -34.29%
Law Union Rock Insurance 0.51 0 0% -25.00%
Red Star Express 5.00 0 0% -16.67%
Prestige Assurance 0.55 0.05 10.00% 17.02%
Lasaco Assurance 0.31 0 0% -13.89%
Mutual Benefits Assurance 0.23 -0.01 -4.17% -37.84%
May Baker Nigeria 2.40 0.07 3.00% -12.09%
Chellarams 3.08 0 0% 0%
Portland Paints Products Nigeria 2.27 -0.25 -9.92% 8.10%
Scoa Nigeria 2.93 0 0% -9.85%
Sovereign Trust Insurance 0.21 -0.01 -4.55% -16.00%
Guinea Insurance 0.20 0 0% -50.00%
Skye Shelter Fund 85.50 0 0% -14.50%
Berger Paints Nigeria 8.25 0 0% -16.24%
Aluminium Extrusion Industries 8.20 0 0% -10.87%
Boc Gases 3.79 0 0% -17.61%
Ekocorp 3.37 0 0% -77.53%
Nigeria Enamelware 22.10 0 0% 0%
Regency Alliance Insurance 0.25 -0.01 -3.85% -10.71%
Livestock Feeds 0.58 -0.02 -3.33% -36.96%
Japaul Oil Maritime Services 0.20 0 0% -71.01%
Capital Oil 0.23 0 0% -39.47%
Chams 0.20 0 0% -58.33%
Northern Nigeria Flour Mills 4.30 0 0% -31.20%
Neimeth 0.68 0.06 9.68% -17.07%
Union Diagnostic Clinical Services 0.29 -0.01 -3.33% -42.00%
Ag Leventis 0.34 0.03 9.68% -49.25%
Royal Exchange 0.29 0 0% -12.12%
University Press 1.85 -0.20 -9.76% -11.06%
Interlinked Technologies 3.53 0.29 8.95% -2.22%
Multiverse 0.20 0 0% -4.76%
Learn Africa 1.31 0 0% 35.05%
First Aluminium Nigeria 0.30 0 0% -43.40%
Arbico 4.79 0 0% 0%
NCR Nigeria 6.00 0 0% -4.76%
Tantalizers 0.20 0 0% -47.37%
ABC Transport 0.49 0 0% 2.08%
Morison Industries 0.55 0 0% 0%
Rt Briscoe Nigeria 0.32 -0.03 -8.57% -33.33%
Ellah Lakes 4.65 0.39 9.15% 9.15%
Ftn Cocoa Processors 0.20 0 0% -9.09%
Pharma Deko 1.50 0 0% -33.33%
Trans Nationwide Express 0.69 0 0% -23.33%
Academy Press 0.36 0 0% -91.11%
Golden Guinea Breweries 0.97 0.08 8.99% 8.99%
John Holt 0.52 0 0% -3.70%
Thomas Wyatt Nigeria 0.25 0.02 8.70% -34.21%
Stanbic IBTC Holding 112.00 0 0% -8.94%
Diamond Bank 2.42 0 0% 12.56%
Continental Reinsurance 1.91 0 0% 11.70%
Union Homes Real Estate Investment Trust 45.20 0 0% 0%
Skye Bank 0.77 0 0% -2.53%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 0.50 0 0% -87.62%
Capital Hotel 3.10 0 0% -1.59%
Staco Insurance 0.48 0 0% 0%
African Alliance Insurance 0.20 0 0% -13.04%
Universal Insurance 0.20 0 0% -58.33%
Airline Services And Logistics 7.05 0 0% 43.88%
Union Homes Saving Loans 3.02 0 0% -94.24%
Standard Alliance Insurance 0.20 0 0% -54.55%
Austin Laz 2.09 0 0% 0%
Afromedia Nigeria 0.50 0 0% -36.71%
Omatek Ventures 0.50 0 0% -99.38%
Multi Trex Integrated Foods 0.36 0 0% -10.00%
Premier Paints 10.40 0 0% -82.67%
Studio Press Nigeria 1.99 0 0% 0%
Secure Electronic Technology 0.20 0 0% -58.33%
Dn Tyre Rubber 0.20 0 0% -42.86%
Deap Capital Management Trust 0.44 0 0% -8.33%
Unic Insurance 0.20 0 0% 0%
International Energy Insurance 0.38 0 0% -24.00%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Greif Nigeria 9.10 0 0% 0%
Tripple Gee 0.77 0 0% -12.50%
Evans Medical 0.50 0 0% 0%
Juli 1.67 0 0% 0%
DN Meyer 0.54 0 0% -20.59%
Roads Nigeria 6.60 0 0% 103.08%
Rak Unity Petroleum 0.40 0 0% -20.00%
Smart Products Nigeria 0.44 0 0% -18.52%
Anino International 0.25 0 0% 0%

দাম দিন বছর
NSE-All Share 31139 254.04 0.82% -24.91%


নাইজেরিয়া মার্কেটস শেষ পূর্ববর্তী সর্বোচ্চ অধম ইউনিট
মুদ্রা 305.90 305.88 365.00 0.53 [+]
স্টক মার্কেট 31139.35 30885.31 45092.83 19785.03 পয়েন্ট [+]
সরকারি - ট্রেজারি - বন্ধনের 10Y 14.28 14.40 17.31 5.92 শতাংশ [+]
[+]


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - নাইজেরিয়া - স্টক মার্কেট.