NI

22.11

দৈনিক পরিবর্তন:

0.87%

বাত্সরিক:

-23.47%

দাম দিন বছর
Ameren 74.65 1.77 2.43% -6.82%
AES 26.03 -1.07 -3.95% 29.63%
Allete 63.68 -2.03 -3.09% -23.49%
Algonquin Power & Utilities 22.29 0.31 1.41% 11.62%
Atmos Energy 90.55 1.50 1.68% -22.20%
Avista 39.22 0.59 1.53% -20.98%
American Water Works 160.14 -0.66 -0.41% 18.40%
Black Hills 60.76 1.60 2.70% -26.32%
CMS Energy Corporation 59.39 1.00 1.71% -11.69%
CenterPoint Energy 21.68 0.24 1.12% -17.28%
Dominion Resources 73.44 1.15 1.59% -11.86%
DTE Energy 123.63 1.72 1.41% -6.55%
Duke Energy 92.75 2.46 2.72% -3.49%
Consolidated Edison 70.55 1.72 2.50% -24.47%
Edison International 59.61 0.34 0.57% -21.78%
Eversource Energy 89.89 2.51 2.87% -1.62%
Entergy 95.10 1.18 1.26% -26.59%
Evergy Inc 53.65 -0.15 -0.28% -25.23%
FirstEnergy 31.76 0.49 1.57% -36.81%
Hawaiian Electric Industries 34.26 -0.24 -0.70% -29.01%
MDU Resources 27.60 -0.13 -0.47% -5.80%
NextEra Energy 87.06 2.86 3.40% -67.36%
Nextera Energy Partners 83.24 -1.75 -2.06% 50.61%
National Grid 888.00 12.20 1.39% -11.76%
NiSource 22.11 0.19 0.87% -23.47%
New Jersey Resources 35.67 0.29 0.82% -17.10%
NRG Energy 41.95 0.44 1.06% 13.93%
OGE Energy 31.73 0.37 1.18% -30.25%
One Gas 71.96 1.20 1.70% -24.26%
PG&E 11.37 -0.34 -2.90% -19.02%
Public Service 58.35 -0.01 -0.02% -3.43%
PNM Resources 48.77 0.14 0.29% -9.23%
Pinnacle West Capital 78.09 1.05 1.36% -20.05%
Portland General Electric 42.22 0.44 1.05% -30.30%
PPL 28.24 0.42 1.51% -21.97%
South Jersey Industries 22.72 1.10 5.08% -30.29%
Southern Co. 60.68 0.54 0.90% -12.99%
Sempra Energy 125.96 4.59 3.78% -20.55%
Southwest Gas 60.38 1.76 3.00% -22.86%
WEC Energy 89.15 1.83 2.09% -9.49%
Aqua America 46.05 0.59 1.30% -10.95%
Xcel Energy 66.36 1.60 2.47% -0.84%

দাম দিন বছর
S&P 500 3842 1.43 0.04% 18.40%