NFLX

508.50

দৈনিক পরিবর্তন:

-7.42%

বাত্সরিক:

20.66%

দাম দিন বছর
Rakuten 1,295.00 36.00 2.86% 44.53%
Tencent Holdings 617.00 8.00 1.31% 49.90%
Akamai 105.55 0.17 0.16% 1.21%
AMC Networks 52.06 0.75 1.46% 142.37%
Amazon 3,362.02 27.33 0.82% 42.25%
Activision Blizzard 93.18 -1.29 -1.37% 39.12%
Alibaba 229.22 -0.66 -0.29% 9.06%
Baidu 214.64 6.65 3.20% 110.95%
Booking Holdings Inc 2,357.73 12.73 0.54% 74.00%
CBS 40.85 2.93 7.73% 173.61%
Charter Communications 652.90 0.44 0.07% 31.61%
Comcast 54.66 0.50 0.91% 52.97%
Salesforce.com 230.56 2.60 1.14% 49.58%
Criteo 36.96 0.81 2.24% 292.77%
Walt Disney 183.11 0.32 0.18% 81.32%
Discovery Communications 38.48 3.01 8.49% 88.91%
Dish Network 40.94 4.05 10.98% 82.93%
Electronic Arts EA 141.04 0.18 0.13% 23.10%
eBay 61.78 -0.01 -0.02% 61.52%
Expedia 176.26 5.80 3.40% 186.97%
Facebook 301.47 -1.18 -0.39% 65.39%
Twenty-First Century Fox 38.61 0.81 2.14% 55.87%
IBM 143.55 5.39 3.90% 20.32%
Interpublic Of Companies 30.69 0.68 2.27% 118.59%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Microsoft 260.58 2.32 0.90% 50.17%
Match Group 141.02 1.39 0.99% 75.66%
Netflix 508.50 -40.75 -7.42% 20.66%
Nielsen 25.31 0.50 2.02% 113.41%
Nexstar Broadcasting 154.01 3.33 2.21% 171.14%
Omnicom 80.59 1.73 2.19% 58.99%
Peloton Interactive, Inc. 99.93 -6.57 -6.17% 220.49%
PayPal 264.89 0.46 0.17% 129.22%
Sirius XM 6.39 0.08 1.27% 26.53%
Snap Inc 58.26 -0.20 -0.34% 242.50%
Spotify 271.20 -9.17 -3.27% 94.91%
TripAdvisor 50.39 2.89 6.08% 190.43%
Take Two Interactive Software 176.45 -1.45 -0.82% 38.46%
Twitter 67.33 1.63 2.48% 136.41%
Uber 55.85 0.38 0.68% 97.49%
Verizon 58.14 -0.25 -0.43% 0.26%
World Wrestling Entertainment 56.94 0.36 0.64% 44.22%
Yelp 39.14 1.01 2.65% 104.60%

দাম দিন বছর
NASDAQ 13950 163.95 1.19% 64.21%
S&P MidCap 400 2711 44.82 1.68% 79.24%
S&P 500 4168 38.48 0.93% 48.99%
NASDAQ 100 13916 125.85 0.91% 61.04%