Ok
width
height
New Zealand Stock Market (NZX 50)

দাম দিন বছর
Westpac 22.05 0.13 0.59% 3.57%
Australia and New Zealand Banking Group 28.35 0.43 1.54% 18.27%
Fisher Paykel Healthcare 33.33 0.33 1.00% -6.14%
Meridian Energy 4.75 0.26 5.79% -26.24%
Auckland International Airport 7.90 0.12 1.48% 2.80%
Mainfreight 91.17 2.67 3.02% 49.41%
Spark New Zealand 4.60 0.25 5.63% -0.43%
Contact Energy 7.85 0.03 0.38% -0.13%
Ryman Healthcare 12.30 0.20 1.65% -16.61%
EBOS 36.45 0.40 1.11% 44.70%
Infratil 7.87 -0.01 -0.13% 34.07%
Fletcher Building 6.75 0.05 0.75% 17.19%
A2 Milk 6.11 -0.09 -1.45% -57.00%
Port Of Tauranga 6.70 0.08 1.21% -7.59%
Vector 3.86 -0.01 -0.26% -8.10%
Goodman Property 2.47 0.04 1.65% 3.14%
Genesis Energy 2.92 -0.02 -0.68% -11.78%
Chorus 6.69 0.09 1.36% -17.20%
Summerset 12.70 -0.10 -0.78% 19.59%
Skycity Entertainment 3.00 -0.02 -0.66% -1.96%
Trustpower 7.30 0.07 0.97% 0%
Precinct Properties New Zealand 1.56 0.02 0.97% -10.37%
Freightways 12.60 0.12 0.96% 35.48%
Z Energy 3.49 0.02 0.58% 10.44%
Restaurant Brands New Zealand 14.55 0.10 0.69% 20.25%
Kiwi Property 1.16 0.02 1.32% -4.94%
Air New Zealand 1.52 -0.01 -0.66% -17.21%
Vital Healthcare Property 2.87 0.01 0.35% -4.02%
Property For Industry 2.78 0.06 2.21% -4.96%
Warehouse 3.92 0.13 3.43% 52.53%
Argosy Property 1.48 0.07 4.59% -2.31%
Skellerup 6.09 0.08 1.33% 93.33%
Kathmandu 1.47 0.01 0.68% 19.51%
Stride Property Ltd 2.08 0.03 1.46% -6.31%
Pacific Edge 1.23 0.01 0.82% 75.71%
Investore Property 1.85 0.04 2.21% -16.29%
NZX 1.75 0.01 0.57% -5.41%
Fonterra Shareholders Fund 3.65 0 0% -16.48%
SKY 1.70 -0.02 -1.16% 949.38%
Steel Tube 1.41 0.01 0.71% 90.54%
Metro Performance Glass 0.37 0 0% -3.90%
দাম দিন বছর
NZX 50 12719 187.25 1.49% -0.09%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - নিউজিল্যান্ড - স্টক মার্কেট. 2001-2021 তথ্য | 2022-2023 পূর্বাভাস.