বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - নিউজিল্যান্ড - স্টক মার্কেট.

Ok
width
height
New Zealand Stock Market (NZX 50)

দাম দিন বছর
NZX 50 11558 56.18 0.49% 8.98%
দাম দিন বছর
Westpac 19.63 -0.26 -1.31% -33.34%
Australia and New Zealand Banking Group 20.28 -0.22 -1.07% -30.79%
Auckland International Airport 6.48 0.12 1.89% -31.06%
Meridian Energy 4.94 0.04 0.82% 1.86%
Fisher Paykel Healthcare 34.50 -0.16 -0.46% 115.63%
Spark New Zealand 4.55 0.02 0.44% 14.61%
Ryman Healthcare 12.91 -0.16 -1.22% 3.95%
Fletcher Building 3.51 -0.10 -2.77% -31.98%
A2 Milk 21.13 0.32 1.54% 37.83%
Contact Energy 6.70 0.24 3.72% -14.65%
Port Of Tauranga 7.50 -0.08 -1.06% 17.55%
Vector 3.65 -0.01 -0.27% -4.45%
Air New Zealand 1.46 -0.01 -0.68% -46.13%
Mainfreight 40.17 0.78 1.98% -0.27%
Z Energy 2.81 0.06 2.18% -55.04%
EBOS 21.79 0.34 1.59% -6.28%
Skycity Entertainment 2.57 -0.03 -1.15% -33.93%
Genesis Energy 3.06 -0.01 -0.33% -12.82%
Chorus 7.67 0.28 3.79% 35.27%
Goodman Property 2.09 -0.04 -1.65% 5.84%
Kiwi Property 1.05 -0.02 -1.42% -35.29%
Infratil 4.79 0.04 0.84% 1.91%
Trustpower 6.90 -0.05 -0.72% -7.38%
Precinct Properties New Zealand 1.65 0.03 1.86% -8.10%
Summerset 6.59 0.19 2.97% 18.74%
Metlifecare 5.22 0.08 1.56% 17.30%
Freightways 7.17 0.01 0.14% -15.55%
Restaurant Brands New Zealand 12.10 0.10 0.83% 29.00%
Vital Healthcare Property 2.53 -0.02 -0.59% 1.61%
Argosy Property 1.21 0 0% -15.09%
Property For Industry 2.37 0 0% 7.48%
SKY 0.15 -0.002 -1.34% -87.33%
Kathmandu 1.20 -0.07 -5.51% -45.95%
Warehouse 2.08 -0.02 -0.95% 2.46%
Fonterra Shareholders Fund 3.80 0.02 0.53% 1.33%
Skellerup 2.12 -0.01 -0.47% -10.17%
Investore Property 1.85 0.02 1.09% -2.12%
NZX 1.42 0 0% 26.79%
Steel Tube 0.62 0.01 1.64% -36.08%
Metro Performance Glass 0.20 0 0% -49.37%
Pacific Edge 0.55 0.28 103.70% 179.19%