NASDAQ 100

NDX

7340

দৈনিক পরিবর্তন:

0 0%

বাত্সরিক পরিবর্তন:

5.46%


দাম দিন বছর
179.66 -3.12 -1.71% -4.48%
1,815.48 -44.20 -2.38% 14.06%
126.18 -1.49 -1.17% 28.34%
1,140.77 -10.65 -0.92% 5.72%
180.87 -4.45 -2.40% -2.62%
54.19 -1.50 -2.69% 24.40%
44.53 0.53 1.20% -18.65%
147.32 -4.88 -3.21% -40.52%
42.73 -0.57 -1.32% 35.65%
352.21 -7.52 -2.09% 0.89%
172.11 0.81 0.47% -3.43%
274.25 -7.57 -2.69% 11.95%
68.26 -1.06 -1.52% 15.62%
260.09 -9.13 -3.39% 6.85%
248.53 -0.98 -0.39% 24.96%
105.83 -0.95 -0.89% -4.44%
67.17 0.67 1.01% -0.20%
36.51 -0.16 -0.44% -5.29%
36.91 -0.21 -0.57% -4.74%
113.46 -4.94 -4.17% -52.76%
76.41 -0.84 -1.09% 33.54%
375.51 -2.57 -0.68% 39.95%
51.61 -1.33 -2.51% -18.61%
229.11 -5.93 -2.52% -18.95%
161.13 -2.24 -1.37% 23.66%
473.78 -11.59 -2.39% 3.54%
52.04 -0.05 -0.10% 31.73%
95.63 -0.73 -0.76% 20.78%
42.19 -0.72 -1.68% -40.04%
15.56 -0.29 -1.83% -40.83%
241.31 -6.22 -2.51% 23.05%
308.97 -3.86 -1.23% 16.04%
33.82 -0.91 -2.62% -45.00%
195.49 2.76 1.43% -29.61%
173.01 0.64 0.37% 10.75%
123.91 -3.86 -3.02% -10.08%
61.08 -0.42 -0.68% -19.58%
315.26 -4.83 -1.51% 7.10%
39.94 -0.55 -1.36% -20.41%
94.51 -0.02 -0.02% 14.25%
98.73 -2.71 -2.67% 3.86%
92.11 -1.73 -1.84% -29.16%
169.54 -4.49 -2.58% 22.40%
87.20 -2.40 -2.68% 21.74%
35.95 -0.36 -0.99% -4.99%
63.23 -0.77 -1.20% 27.53%
91.91 -1.73 -1.85% -21.26%
125.33 -2.22 -1.74% 7.04%
5.39 -0.17 -3.06% -22.05%
366.14 -2.48 -0.67% 36.30%
86.06 -1.09 -1.25% 30.68%
67.06 -1.12 -1.64% 2.80%
185.45 -1.73 -0.92% -9.23%
61.66 -5.44 -8.11% -9.58%
25.15 -0.26 -1.02% -12.37%
69.94 -0.19 -0.27% 19.05%
97.46 -2.11 -2.12% 3.00%
142.16 -1.70 -1.18% 33.62%
102.30 -2.39 -2.28% 48.91%
19.17 -0.48 -2.44% -51.00%
113.40 -4.84 -4.09% 17.66%
29.50 -0.42 -1.40% -32.17%
210.03 3.19 1.54% 33.02%
41.49 -0.70 -1.66% -52.52%
31.34 -0.80 -2.49% -40.61%
34.26 -0.61 -1.75% 12.36%
104.53 -1.36 -1.28% -6.89%
25.48 -0.30 -1.16% 20.08%
27.24 -0.18 -0.66% 21.23%
95.19 -0.94 -0.98% -10.71%
113.86 -6.06 -5.05% -41.20%
43.74 -0.97 -2.17% -24.92%
77.30 0.07 0.09% 27.76%
80.74 -0.44 -0.54% -8.26%
28.32 -0.49 -1.70% 3.83%
19.97 -0.32 -1.58% -4.72%
67.67 -0.99 -1.44% -3.95%
71.68 -1.21 -1.66% -2.88%
77.76 -1.38 -1.74% 0.35%
102.03 -0.87 -0.85% 37.47%
45.55 -0.96 -2.06% -6.41%
10.97 0.04 0.37% -27.25%
46.73 -1.27 -2.65% -26.08%
13.85 -0.37 -2.60% -23.61%
দাম দিন বছর
S&P 500 2833 -34.03 -1.19% 4.13%
S&P MidCap 400 1853 -31.59 -1.68% -5.02%
Dow Jones 25587 -286.14 -1.11% 3.37%
Russell 2000 1501 -30.25 -1.97% -7.72%
NASDAQ 100 7340 0 0% 5.46%