NASDAQ 100

NDX

6960

দৈনিক পরিবর্তন:

11.22 0.16%

বাত্সরিক পরিবর্তন:

20.26%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
দাম দিন বছর
188.54 0.45 0.24% 22.82%
1,075.07 -4.02 -0.37% 10.72%
98.27 -0.05 -0.05% 40.47%
1,609.85 18.21 1.14% 61.75%
184.86 -0.88 -0.47% 21.61%
55.44 0.70 1.28% 52.90%
43.26 -0.31 -0.70% 37.32%
178.22 0.63 0.35% 14.90%
250.08 6.67 2.74% 3.68%
249.15 1.48 0.60% 75.85%
67.32 0.02 0.02% 4.32%
111.61 0.86 0.78% 37.68%
59.95 0.92 1.55% 4.19%
31.74 0.24 0.76% -22.34%
57.94 0.72 1.25% -8.46%
1,900.00 -5.62 -0.29% 3.91%
243.50 -1.48 -0.60% 71.64%
198.22 -0.67 -0.34% 11.52%
26.16 -0.14 -0.51% -12.74%
78.61 -0.57 -0.72% -32.69%
351.18 2.08 0.60% 116.20%
63.53 0.12 0.19% -21.79%
286.14 3.45 1.22% 14.09%
39.58 0.08 0.19% -14.84%
243.87 3.67 1.53% 28.09%
38.99 0.24 0.62% 44.39%
38.55 0.09 0.23% 43.07%
50.87 0.69 1.36% 11.89%
130.72 0.42 0.32% 29.03%
137.89 0.09 0.07% 28.99%
77.09 1.28 1.69% 29.00%
278.84 1.10 0.40% -14.30%
71.48 1.12 1.58% 22.64%
43.75 0 0% 55.97%
75.81 -0.14 -0.18% 13.51%
456.42 -1.15 -0.25% -49.86%
37.98 0.14 0.37% 8.95%
197.10 0.99 0.50% 42.17%
293.62 -0.74 -0.25% -35.51%
116.73 6.81 6.19% 8.08%
49.66 0.08 0.16% -2.44%
157.53 1.31 0.84% 31.29%
131.89 1.86 1.43% 17.55%
266.27 -4.25 -1.57% 51.24%
77.40 -5.32 -6.43% 21.86%
201.66 -2.65 -1.30% 30.00%
71.78 0.15 0.21% -42.14%
6.95 0.03 0.43% 31.16%
28.70 -0.37 -1.27% -7.78%
95.47 0.41 0.43% 15.29%
44.80 1.31 3.01% -8.05%
95.25 0.63 0.66% 21.73%
64.66 -0.58 -0.89% 3.23%
65.93 0.08 0.11% 11.22%
117.77 0.68 0.58% 20.54%
30.70 0.21 0.69% -52.07%
132.85 -5.66 -4.09% 17.54%
268.30 -0.32 -0.12% 7.98%
59.94 1.19 2.03% -7.67%
86.35 -1.03 -1.17% -4.07%
39.39 0.27 0.69% -0.82%
157.89 1.03 0.66% 16.01%
69.77 1.07 1.55% 5.94%
97.06 0.68 0.71% -12.72%
21.06 0.10 0.45% -28.89%
194.21 0.57 0.29% 54.45%
114.33 2.06 1.83% 9.16%
67.17 -1.02 -1.50% 66.92%
52.47 -0.31 -0.58% 20.69%
106.14 -0.25 -0.24% 31.79%
35.55 -0.03 -0.07% 11.71%
106.61 0.10 0.09% 29.24%
88.28 0.27 0.31% 31.21%
57.45 -0.81 -1.39% 35.08%
60.59 0.09 0.14% 15.61%
27.47 0.20 0.72% -21.80%
25.20 -2.70 -9.68% 5.18%
73.80 -0.01 -0.01% 38.98%
76.48 -1.01 -1.30% 61.42%
73.39 -0.83 -1.12% 33.73%
20.95 -0.28 -1.30% -17.05%
22.34 -0.13 -0.58% -13.58%
70.45 0 0% -61.44%
63.32 0.10 0.16% -23.16%
15.23 0.15 0.99% -32.40%
49.51 0.84 1.72% 26.81%
18.01 -0.12 -0.66% -48.33%
270.21 1.90 0.71% -19.95%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
দাম দিন বছর
S&P 500 2721 -6.43 -0.24% 12.65%
S&P MidCap 400 1946 -4.68 -0.24% 12.71%
Dow Jones 24753 -58.67 -0.24% 17.42%
Russell 2000 1626 -1.29 -0.08% 17.70%
NASDAQ 100 6960 11.22 0.16% 20.26%



NDX NASDAQ 100 | স্টকের মূল্য

মূল্য দাম স্টক চার্ট ঐতিহাসিক উপার্জন উৎপাদন লভ্যাংশ - NDX NASDAQ 100 স্টকের মূল্য - 5/26/2018.