NASDAQ 100 - স্টকের মূল্য

NDX

12396

দৈনিক পরিবর্তন:

-0.54%

বাত্সরিক:

45.32%

দাম দিন বছর
228.98 2.25 0.99% 41.72%
118.92 -1.20 -1.00% 64.58%
2,925.37 -48.98 -1.64% 53.88%
2,056.04 6.95 0.34% 58.35%
256.84 -0.80 -0.31% 41.83%
59.42 1.09 1.87% 6.54%
504.67 -5.09 -1.00% 36.78%
482.52 -12.29 -2.48% 81.37%
432.18 -6.35 -1.45% 28.33%
46.19 1.64 3.68% 16.41%
54.28 0.36 0.67% 34.46%
567.37 -54.07 -8.70% 222.61%
226.38 4.47 2.01% 7.47%
309.21 -9.83 -3.08% -0.68%
438.50 -5.09 -1.15% 62.74%
618.58 11.86 1.95% 24.53%
164.05 0.80 0.49% 44.97%
64.38 1.16 1.83% -19.75%
127.67 -0.13 -0.10% 64.80%
103.63 -1.20 -1.14% 37.55%
371.69 -4.64 -1.23% 34.58%
55.21 1.25 2.32% -0.81%
117.20 1.69 1.46% 9.73%
209.91 2.12 1.02% -10.10%
462.72 14.18 3.16% -6.41%
173.88 2.97 1.74% 9.26%
694.66 -14.17 -2.00% 25.13%
91.19 -0.35 -0.38% 52.06%
85.93 1.63 1.93% 66.95%
268.52 5.33 2.02% -15.55%
109.00 0.85 0.79% 88.61%
394.96 -4.65 -1.16% 43.93%
258.05 -7.39 -2.78% 48.80%
144.94 0.42 0.29% 35.46%
17.51 -0.04 -0.23% -1.41%
46.78 -0.08 -0.17% -7.38%
529.75 0.94 0.18% 79.94%
250.03 -10.56 -4.05% 119.83%
130.71 -0.45 -0.34% 21.40%
240.03 4.11 1.74% -15.95%
84.43 -0.18 -0.21% 27.56%
111.54 -0.38 -0.34% 8.81%
72.44 0.04 0.06% 24.38%
452.76 3.13 0.70% 23.01%
52.58 -0.76 -1.42% 44.49%
172.57 5.55 3.32% 54.51%
141.81 -2.85 -1.97% 28.15%
286.37 -0.62 -0.22% 83.95%
163.92 2.39 1.48% 0.34%
5.84 0.05 0.86% -9.32%
89.89 0.62 0.69% 15.99%
92.56 0.16 0.17% 43.37%
44.32 0.17 0.38% 29.74%
149.04 0.58 0.39% 62.04%
115.93 -1.07 -0.91% 45.17%
69.77 1.55 2.27% -4.89%
133.34 2.25 1.72% 13.09%
100.80 -0.91 -0.89% 25.62%
94.85 1.41 1.51% 4.67%
112.74 2.10 1.90% 14.34%
118.80 -1.06 -0.88% 35.74%
38.61 1.93 5.26% 35.38%
40.89 1.84 4.71% 41.78%
23.50 -0.23 -0.95% 23.68%
20.13 0.03 0.15% -4.01%
94.70 1.47 1.58% 34.36%
72.22 0.68 0.95% 46.61%
150.99 -0.72 -0.47% 65.05%
67.25 3.76 5.92% 22.88%
33.36 0.58 1.77% 14.21%
64.04 1.46 2.33% 151.73%
53.31 1.88 3.65% 121.48%
92.79 0.80 0.87% 40.42%
60.48 -0.51 -0.83% 37.45%
129.83 -3.06 -2.30% 38.07%
61.33 -0.09 -0.15% 6.31%
66.89 0.76 1.15% 11.37%
19.90 -1.33 -6.26% 24.61%
20.12 0.07 0.35% 72.41%
48.02 -3.59 -6.95% 118.27%
27.64 -1.02 -3.56% 182.33%
101.48 -3.27 -3.12% 306.25%
দাম দিন বছর
Dow Jones 31031 106.96 0.35% 19.97%
S&P MidCap 400 2440 -13.17 -0.54% 35.73%
NASDAQ 100 12396 -67.54 -0.54% 45.32%
Russell 2000 2122 -23.94 -1.11% 46.49%
S&P 500 3772 3.62 0.10% 26.91%