NASDAQ 100 - স্টকের মূল্য

NDX

11194

দৈনিক পরিবর্তন:

-3.75%

বাত্সরিক:

39.10%

দাম দিন বছর
202.68 -10.57 -4.96% 41.90%
111.20 -5.40 -4.63% 82.83%
3,162.78 -123.55 -3.76% 79.43%
1,525.54 -78.72 -4.91% 20.82%
267.63 -15.66 -5.53% 41.37%
44.29 -1.34 -2.94% -21.39%
485.01 -1.67 -0.34% 72.47%
510.20 -25.67 -4.79% 151.43%
456.97 -21.59 -4.51% 68.34%
35.71 -1.16 -3.15% -24.41%
41.95 -1.43 -3.29% -7.50%
406.61 -18.07 -4.25% 414.34%
216.38 -7.08 -3.17% 3.54%
364.96 -7.76 -2.08% 23.36%
347.21 -12.39 -3.45% 20.49%
572.58 -11.07 -1.90% 23.38%
141.97 -4.10 -2.79% 18.02%
58.93 -1.08 -1.80% -7.12%
121.09 -3.17 -2.52% 48.29%
87.00 -2.83 -3.14% 3.41%
320.29 -9.98 -3.02% 23.91%
53.10 -1.82 -3.31% 0.51%
93.67 -2.94 -3.04% -11.09%
208.56 -3.59 -1.69% 5.39%
560.99 -14.90 -2.56% 80.70%
155.22 9.41 6.44% -4.67%
690.75 -30.15 -4.18% 24.20%
78.98 -1.89 -2.33% 46.26%
50.28 -1.68 -3.23% 4.51%
244.26 -11.04 -4.32% -17.90%
57.32 -1.51 -2.57% 3.24%
304.00 -11.45 -3.56% 0.73%
237.62 -12.98 -5.18% 63.21%
116.47 -3.82 -3.18% 7.78%
13.44 -0.52 -3.72% -33.89%
34.57 -1.36 -3.78% -38.56%
341.70 -2.14 -0.62% 23.58%
130.70 -4.19 -3.11% 27.02%
125.72 -0.90 -0.71% 33.16%
225.76 -5.94 -1.97% -5.41%
77.37 -2.85 -3.55% 37.79%
85.08 -6.10 -6.67% -21.82%
71.00 -2.39 -3.26% 17.45%
445.75 -4.47 -0.99% 2.62%
53.34 -0.21 -0.39% 47.71%
126.14 -2.77 -2.08% 10.25%
89.96 -3.37 -3.61% -28.90%
192.49 -6.10 -3.07% 13.04%
179.58 -5.59 -3.02% 19.62%
5.69 -0.20 -3.38% -10.68%
80.49 -1.44 -1.76% -4.80%
85.47 -2.98 -3.37% 10.54%
42.92 -0.66 -1.51% 16.85%
114.85 -5.15 -4.29% 6.85%
120.00 -4.32 -3.47% 29.97%
70.64 -2.10 -2.89% 4.87%
114.74 -4.56 -3.82% 7.06%
90.64 -2.18 -2.35% -19.49%
97.40 -9.31 -8.72% 10.82%
115.44 -3.89 -3.26% 2.06%
97.92 -0.69 -0.70% 11.39%
25.01 -0.99 -3.79% -21.97%
25.31 -0.88 -3.34% -22.93%
19.42 -0.78 -3.86% -22.07%
20.51 -0.30 -1.42% -11.23%
89.26 -5.02 -5.32% 18.90%
47.59 -0.82 -1.68% -17.91%
132.52 -1.43 -1.07% 38.82%
38.86 -1.44 -3.57% -38.11%
24.80 -1.20 -4.62% -27.76%
19.30 -0.81 -4.01% -29.63%
17.46 -0.77 -4.24% -31.42%
88.58 -11.45 -11.45% -2.14%
42.25 -1.77 -4.02% -23.83%
14.30 -0.16 -1.12% -27.01%
69.04 -2.81 -3.91% -42.57%
62.24 -3.37 -5.14% -1.39%
63.66 -1.67 -2.56% 19.12%
10.95 -0.28 -2.49% -64.59%
14.10 -0.17 -1.19% 33.52%
18.71 -0.86 -4.39% -52.95%
21.10 -2.91 -12.12% 42.57%
122.16 1.01 0.83% 427.01%
দাম দিন বছর
Dow Jones 26519 -943.24 -3.43% -2.04%
S&P MidCap 400 1895 -40.66 -2.09% -4.03%
NASDAQ 100 11194 -434.95 -3.75% 39.10%
Russell 2000 1543 -40.35 -2.54% -2.14%
S&P 500 3287 -113.68 -3.35% 8.24%