NASDAQ 100

NDX

8257

দৈনিক পরিবর্তন:

-2.58 -0.03%

বাত্সরিক পরিবর্তন:

20.24%

দাম দিন বছর
262.64 -1.83 -0.69% 35.50%
1,754.60 1.49 0.09% 10.05%
148.06 0.75 0.51% 36.58%
1,311.46 13.46 1.04% 23.24%
193.15 -0.04 -0.02% 38.40%
44.91 -3.55 -7.33% -3.19%
57.81 -0.08 -0.14% 18.41%
209.79 1.22 0.58% 27.67%
45.45 0.25 0.55% 17.69%
289.62 6.51 2.30% 1.14%
218.50 -1.17 -0.53% 12.48%
294.53 0.99 0.34% 23.39%
90.48 0.01 0.01% 61.59%
308.97 -4.70 -1.50% 29.99%
304.59 1.69 0.56% 31.87%
117.57 -0.85 -0.72% 19.99%
63.81 0.48 0.76% -7.79%
33.45 -0.12 -0.36% -29.89%
34.22 -0.04 -0.12% -28.92%
118.20 -0.09 -0.08% -36.79%
84.38 0.44 0.52% 23.85%
479.97 -0.19 -0.04% 46.11%
61.94 -0.31 -0.50% -24.91%
275.15 -6.74 -2.39% -15.21%
170.14 1.16 0.69% 16.03%
554.44 3.91 0.71% 8.16%
52.90 0.20 0.38% 19.44%
110.02 -0.39 -0.35% 57.78%
52.70 0.37 0.71% 3.42%
20.51 -0.60 -2.84% 4.64%
264.78 3.03 1.16% 25.21%
298.44 0.22 0.07% -6.61%
46.80 0.50 1.08% 34.48%
349.35 3.24 0.94% -1.42%
205.00 -2.10 -1.01% 23.35%
134.55 0.90 0.67% 13.96%
63.11 0.60 0.96% -10.34%
338.39 -9.91 -2.85% -1.93%
56.96 -0.16 -0.28% 61.18%
112.84 1.45 1.30% 17.13%
113.32 -0.85 -0.74% 26.69%
97.54 1.54 1.60% 13.50%
158.14 -1.07 -0.67% 17.92%
114.10 2.77 2.49% 42.13%
34.96 0.32 0.92% 24.19%
58.93 -0.02 -0.03% 6.84%
117.99 -0.78 -0.66% 39.12%
105.89 -1.24 -1.16% -10.73%
6.98 0.10 1.45% 11.06%
443.19 1.55 0.35% 28.33%
84.47 0.94 1.13% 22.70%
79.53 0.39 0.49% 30.89%
275.09 2.63 0.97% 85.91%
61.98 1.91 3.18% -13.78%
22.77 -0.25 -1.09% -6.33%
67.05 0.19 0.28% 17.36%
108.75 0.35 0.32% 29.17%
141.03 1.25 0.89% 13.94%
93.15 -0.14 -0.15% 2.97%
17.26 -0.01 -0.06% -50.59%
116.28 0.46 0.40% 2.57%
28.77 0.11 0.38% -21.69%
234.98 3.66 1.58% 36.64%
50.38 -0.64 -1.25% 8.09%
36.20 0.18 0.50% -37.07%
35.66 -0.01 -0.03% 8.47%
176.60 0.25 0.14% 82.17%
28.03 0.10 0.36% -1.82%
29.90 0.02 0.07% -4.84%
111.39 -0.55 -0.49% 2.53%
118.68 -0.16 -0.13% 10.00%
58.21 0.08 0.14% 34.50%
96.75 0.86 0.90% 47.80%
74.67 0.04 0.05% -17.73%
22.47 0.42 1.90% -31.92%
68.18 -0.10 -0.15% -20.73%
76.20 0.39 0.51% 3.72%
85.65 0.05 0.06% 22.57%
97.56 0.63 0.65% 4.81%
31.06 0.22 0.71% -51.16%
12.32 0.35 2.92% -9.58%
61.22 -0.19 -0.31% 33.14%
13.81 0.35 2.60% 9.00%
দাম দিন বছর
S&P 500 3095 1.82 0.06% 13.14%
S&P MidCap 400 1991 0 0% 6.76%
Dow Jones 27762 -21.29 -0.08% 9.24%
Russell 2000 1588 -0.39 -0.02% 4.01%
NASDAQ 100 8257 -2.58 -0.03% 20.24%