NASDAQ 100 - স্টকের মূল্য

NDX

11115

দৈনিক পরিবর্তন:

2.59%

বাত্সরিক:

48.40%

দাম দিন বছর
209.19 5.81 2.86% 56.14%
452.04 14.54 3.32% 122.95%
3,162.24 81.57 2.65% 79.37%
1,506.62 26.30 1.78% 29.40%
259.89 3.76 1.47% 44.62%
49.19 1.00 2.08% 7.24%
475.47 8.54 1.83% 58.96%
457.61 23.61 5.44% 204.93%
445.36 10.13 2.33% 57.00%
48.10 0.91 1.93% -4.96%
43.34 0.35 0.81% 2.29%
1,554.76 180.37 13.12% 607.93%
241.72 7.07 3.01% 21.55%
336.76 4.33 1.30% 25.59%
333.64 9.61 2.97% 22.86%
598.74 8.26 1.40% 59.59%
138.64 2.60 1.91% 14.96%
68.84 0.74 1.09% 9.06%
115.79 6.96 6.40% 63.36%
79.29 0.42 0.53% -16.47%
304.75 5.55 1.85% 13.76%
56.03 0.83 1.50% 5.32%
97.97 -0.25 -0.25% -4.33%
270.85 8.99 3.43% 50.87%
612.35 13.49 2.25% 108.62%
139.58 1.48 1.07% -14.81%
683.09 8.09 1.20% 36.49%
81.71 2.59 3.27% 80.53%
48.48 0.72 1.51% 15.32%
293.22 3.28 1.13% 29.33%
66.50 2.04 3.16% 42.37%
344.14 2.93 0.86% 20.72%
231.57 2.78 1.22% 57.62%
119.22 2.66 2.28% 8.08%
15.75 0.25 1.61% -12.01%
41.82 -0.03 -0.07% -17.04%
381.52 12.51 3.39% 92.20%
126.11 1.51 1.21% 32.96%
139.90 4.20 3.10% 58.80%
304.39 8.75 2.96% 19.49%
82.65 2.05 2.54% 47.30%
94.07 0.47 0.50% -7.93%
66.98 0.45 0.68% 10.44%
463.51 9.49 2.09% 25.47%
55.49 1.20 2.21% 39.98%
124.91 3.58 2.95% 24.92%
96.03 -0.98 -1.01% -24.30%
208.00 7.46 3.72% 58.65%
190.43 2.54 1.35% 24.39%
6.09 0.05 0.74% 1.50%
74.13 0.18 0.24% -8.55%
90.33 -0.06 -0.07% 42.61%
48.14 0.75 1.58% 65.09%
102.78 1.54 1.52% -4.52%
106.04 1.43 1.37% 2.97%
72.77 0.36 0.50% 4.83%
136.49 0.76 0.56% 49.51%
99.21 2.72 2.82% 6.48%
107.00 0.78 0.73% 27.26%
124.96 0.97 0.78% 16.23%
103.28 1.78 1.75% 34.99%
25.21 0.27 1.08% -25.10%
24.92 0.26 1.05% -26.03%
22.37 0.32 1.45% -14.23%
22.52 0.14 0.60% -2.32%
86.15 0.46 0.54% 22.72%
45.64 -0.14 -0.31% 2.26%
149.08 3.97 2.74% 49.32%
36.77 -0.21 -0.57% -32.45%
34.43 -0.80 -2.27% 8.58%
21.82 -0.66 -2.94% -20.63%
20.07 -0.67 -3.21% -21.38%
95.68 0.38 0.40% 16.13%
43.28 -0.29 -0.67% -3.20%
16.18 -0.46 -2.76% -10.31%
85.80 -2.49 -2.82% -17.76%
66.67 -0.53 -0.79% 9.19%
65.34 0.29 0.45% 50.76%
13.54 -0.19 -1.38% -48.12%
11.64 0.16 1.39% 5.15%
23.01 0.88 3.98% -40.34%
12.12 0.19 1.59% 53.81%
দাম দিন বছর
Dow Jones 27918 289.93 1.05% 9.57%
S&P MidCap 400 1958 13.75 0.71% 6.57%
NASDAQ 100 11115 281.64 2.59% 48.40%
Russell 2000 1583 8.15 0.52% 7.89%
S&P 500 3376 46.66 1.40% 18.85%