NASDAQ 100

NDX

7350

দৈনিক পরিবর্তন:

0 0%

বাত্সরিক পরিবর্তন:

23.71%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


দাম দিন বছর
190.99 -0.85 -0.44% 27.10%
1,185.26 -0.41 -0.03% 21.83%
106.34 2.07 1.98% 44.10%
1,814.00 2.50 0.14% 76.86%
210.01 2.10 1.01% 27.72%
52.00 0.13 0.24% 49.73%
42.01 -0.36 -0.84% 31.94%
190.65 -1.02 -0.53% 5.79%
210.28 0.10 0.05% -16.92%
250.92 -1.02 -0.40% 49.27%
77.38 0.36 0.46% 4.90%
115.09 0.34 0.29% 40.86%
58.65 -0.61 -1.03% 8.93%
34.38 -0.46 -1.32% -13.25%
50.93 -0.39 -0.75% -12.16%
1,900.00 -5.62 -0.29% 3.91%
257.52 0.01 0.002% 72.23%
218.79 1.30 0.60% 45.43%
23.47 0.18 0.75% -21.18%
85.15 -0.13 -0.15% -38.18%
360.57 -3.28 -0.90% 91.25%
64.75 -0.44 -0.67% -17.94%
358.83 1.10 0.31% 26.83%
42.47 0.24 0.56% -3.54%
260.73 -1.32 -0.50% 34.97%
46.00 -0.63 -1.35% 65.23%
45.73 -0.51 -1.09% 65.39%
46.75 0.10 0.22% -0.13%
137.38 0.37 0.27% 31.36%
133.04 0.01 0.01% 29.35%
77.59 0.87 1.13% 24.14%
313.68 -6.50 -2.03% -4.48%
79.68 -0.86 -1.06% 30.77%
58.21 0.62 1.08% 86.57%
82.27 -0.09 -0.11% 17.56%
517.02 -4.07 -0.78% -44.25%
34.24 0.13 0.38% -6.49%
215.39 -0.44 -0.20% 59.74%
367.35 -0.45 -0.12% -28.80%
103.06 -0.59 -0.57% -6.19%
61.63 0.52 0.85% 17.21%
177.50 -2.51 -1.39% 8.78%
147.55 -0.35 -0.24% 31.48%
311.15 1.98 0.64% 80.12%
86.62 -0.81 -0.92% 59.48%
177.63 -0.62 -0.35% 8.62%
77.42 0.04 0.05% -38.90%
7.11 -0.02 -0.28% 29.89%
28.06 -0.05 -0.18% -14.76%
97.87 -0.39 -0.40% 23.95%
37.91 -0.23 -0.59% -26.98%
86.33 -1.11 -1.27% 21.78%
62.93 -0.47 -0.74% -8.62%
70.56 0.10 0.13% 23.36%
135.24 0.22 0.16% 2.61%
30.87 -0.30 -0.96% -52.30%
134.30 -0.15 -0.11% 22.37%
297.49 -1.64 -0.55% 58.08%
60.46 -0.25 -0.41% -7.53%
76.65 -0.79 -1.01% -19.16%
35.58 -0.05 -0.14% -9.17%
162.35 -0.20 -0.12% 18.85%
68.75 0.51 0.74% 5.97%
111.60 0.40 0.36% 4.90%
21.20 -0.05 -0.21% -32.01%
163.87 0.37 0.23% 22.16%
106.96 -1.47 -1.36% 7.08%
82.02 -0.25 -0.30% 83.23%
57.51 0.71 1.25% 35.60%
112.57 0.37 0.33% 30.12%
44.00 0.04 0.09% 27.83%
108.24 -1.34 -1.22% 32.23%
90.36 1.44 1.62% 37.83%
56.52 -0.60 -1.05% 42.80%
64.55 -0.46 -0.70% 25.11%
27.49 -0.52 -1.84% -23.72%
25.20 -2.70 -9.68% 5.18%
73.45 0.42 0.57% 24.47%
78.94 0.73 0.93% 51.43%
79.90 0.51 0.64% 51.86%
24.61 -0.08 -0.32% -3.53%
26.60 -0.09 -0.32% 0.17%
74.73 0.97 1.31% -59.48%
68.28 0.50 0.73% -11.94%
15.98 -0.04 -0.22% -26.12%
59.84 -0.82 -1.36% 59.39%
18.79 -0.47 -2.44% -35.80%
289.10 -2.48 -0.85% -17.42%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
দাম দিন বছর
S&P 500 2801 -2.66 -0.09% 13.32%
S&P MidCap 400 1998 -10.69 -0.53% 12.47%
Dow Jones 25058 -6.38 -0.03% 16.12%
Russell 2000 1696 -4.50 -0.26% 18.18%
NASDAQ 100 7350 0 0% 23.71%



NDX NASDAQ 100 | স্টকের মূল্য

মূল্য দাম স্টক চার্ট ঐতিহাসিক উপার্জন উৎপাদন লভ্যাংশ - NDX NASDAQ 100 স্টকের মূল্য - 7/22/2018.