USNDX - স্টকের মূল্য

আসল
11868
দৈনিক পরিবর্তন
1.68%
বাত্সরিক
-13.10%

দাম দিন বছর
143.22 5.63 4.09% 12.68%
260.75 8.19 3.24% 3.98%
2,150.93 -0.89 -0.04% -33.72%
2,232.91 46.65 2.13% -7.22%
674.89 10.99 1.66% 11.29%
196.23 2.69 1.39% -39.55%
169.04 2.10 1.26% 8.28%
165.58 3.37 2.08% 11.99%
554.37 21.53 4.04% -15.87%
526.24 -16.96 -3.12% 14.60%
42.87 0.86 2.05% -22.98%
406.96 7.87 1.97% -18.25%
429.64 13.21 3.17% 12.05%
43.35 0.41 0.94% -18.81%
169.99 0.18 0.11% -9.91%
42.02 0.37 0.89% -26.23%
129.88 3.84 3.05% -5.70%
95.10 1.60 1.71% 22.80%
132.20 0.60 0.46% -0.53%
249.06 1.56 0.63% 0.53%
189.58 -0.17 -0.09% -15.72%
371.37 3.59 0.98% -15.68%
109.97 3.51 3.30% -18.29%
81.20 0.66 0.82% -68.43%
473.35 -5.68 -1.19% -32.68%
212.98 4.34 2.08% 8.09%
62.04 0.85 1.39% -2.58%
73.41 0.02 0.03% -34.76%
161.61 -0.83 -0.51% -0.55%
2,133.73 17.83 0.84% -6.96%
53.29 1.12 2.15% -25.63%
187.38 1.03 0.55% -62.74%
63.69 -0.15 -0.23% -5.55%
221.81 2.74 1.25% -73.43%
69.58 0.68 0.99% -16.07%
682.08 20.94 3.17% 36.29%
54.82 0.75 1.38% 15.11%
268.35 9.76 3.77% 27.05%
31.23 0.29 0.92% -68.57%
483.30 9.18 1.94% -23.85%
97.07 0.20 0.21% -14.48%
98.86 3.27 3.42% -14.67%
77.21 -0.19 -0.25% -19.99%
137.62 1.37 1.01% -16.17%
100.23 0.53 0.53% 15.62%
158.00 2.77 1.78% 11.35%
341.24 5.76 1.72% 7.46%
39.97 -0.94 -2.29% -69.09%
34.92 0.34 0.98% -3.64%
38.99 0.62 1.60% -12.43%
180.58 0.47 0.26% -11.65%
47.88 0.73 1.55% 4.01%
307.02 0.30 0.10% 23.51%
87.05 -0.58 -0.66% -6.63%
174.59 -2.81 -1.58% -21.94%
124.00 -0.47 -0.38% -34.38%
118.21 0.88 0.75% 16.02%
165.60 -0.39 -0.23% -29.23%
74.84 0.62 0.84% 4.42%
147.62 1.02 0.70% 16.85%
774.10 -1.55 -0.20% -43.39%
183.50 -7.91 -4.13% -36.17%
245.32 1.83 0.75% -38.67%
133.77 3.01 2.30% -5.86%
579.35 6.78 1.18% 7.91%
370.20 6.58 1.81% 4.42%
71.83 1.00 1.41% 1.03%
67.00 0.33 0.49% -56.52%
42.16 1.20 2.93% -23.11%
148.84 0.10 0.07% -29.33%
272.84 -1.20 -0.44% -14.25%
129.92 2.04 1.60% 21.19%
323.95 2.72 0.85% -8.85%
368.52 -3.71 -1.00% -32.96%
51.91 0.46 0.89% -1.78%
199.47 -0.18 -0.09% -28.47%
81.83 2.02 2.53% -10.90%
94.10 0.17 0.18% 22.21%
78.73 6.86 9.55% -36.26%
170.89 2.00 1.18% -1.88%
89.33 -0.42 -0.46% -72.22%
110.51 -1.60 -1.43% -13.76%
45.18 0.87 1.96% -25.90%
6.23 0.07 1.14% 1.47%
161.29 1.09 0.68% -4.31%
254.44 2.29 0.91% -24.89%
279.18 4.14 1.51% -53.81%
75.13 -1.57 -2.05% -49.00%
166.72 1.16 0.70% -25.74%
21.37 -0.02 -0.09% -46.27%
76.89 2.01 2.68% -7.26%
102.30 -0.70 -0.68% -39.42%
124.15 2.12 1.74% 4.30%
98.11 -0.79 -0.80% -18.03%
78.28 1.55 2.01% -59.97%
82.46 -1.76 -2.09% -65.40%
31.61 0.67 2.17% -12.94%
13.62 -0.90 -6.17% -86.54%
দাম দিন বছর
US30 31739 618.34 1.98% -7.50%
US400 2410 25.01 1.05% -10.82%
USNDX 11868 198.66 1.68% -13.10%
US2000 1793 19.50 1.10% -19.51%
US500 3942 72.39 1.86% -5.89%