NASDAQ 100

NDX

7395

দৈনিক পরিবর্তন:

46.99 0.64%

বাত্সরিক পরিবর্তন:

7.91%


দাম দিন বছর
188.28 1.75 0.94% 9.63%
1,787.14 25.29 1.44% 13.71%
118.05 0.40 0.34% 27.72%
1,217.54 18.69 1.56% 11.83%
164.78 3.21 1.99% -2.51%
53.63 0.32 0.60% 21.17%
54.29 0.12 0.22% 5.70%
175.27 -0.44 -0.25% -29.50%
39.43 -0.35 -0.88% 14.03%
370.51 11.73 3.27% 17.29%
192.24 0.75 0.39% 5.45%
259.89 -0.53 -0.20% 14.75%
57.48 0.51 0.90% 0.84%
292.12 -7.19 -2.40% 18.94%
237.72 0.67 0.28% 27.57%
110.28 0.26 0.24% 1.72%
65.09 -0.40 -0.61% -14.70%
38.23 -1.32 -3.34% 5.26%
39.09 -1.25 -3.10% 5.94%
169.01 -1.72 -1.01% -32.39%
71.91 0.53 0.74% 22.92%
362.55 2.10 0.58% 11.48%
63.14 -0.63 -0.99% -5.07%
322.76 -1.00 -0.31% 16.82%
154.70 0.07 0.05% 33.02%
568.77 6.51 1.16% 34.10%
48.42 0.18 0.37% 15.87%
88.88 -0.19 -0.21% 0.38%
46.77 0.35 0.75% -34.72%
19.31 0.08 0.42% -31.59%
256.74 0.68 0.27% 45.49%
313.57 2.87 0.92% 27.32%
270.22 2.75 1.03% -14.56%
181.34 -0.42 -0.23% 7.49%
125.03 -0.72 -0.57% -10.53%
72.10 0.08 0.11% -13.40%
407.64 0.65 0.16% 21.80%
39.87 -0.50 -1.24% -34.29%
91.84 0.12 0.13% 18.66%
109.39 -0.56 -0.51% 17.94%
98.11 0.60 0.62% -22.15%
155.19 0.09 0.06% 13.94%
84.19 -0.41 -0.48% 20.15%
36.77 -0.10 -0.27% -11.72%
56.85 -1.07 -1.85% -2.02%
91.50 -1.32 -1.42% -24.93%
132.18 -0.76 -0.57% 11.94%
6.00 -0.10 -1.64% -5.81%
374.92 0.71 0.19% 51.40%
78.74 -0.37 -0.47% 20.14%
68.32 0.22 0.32% 1.94%
177.21 -2.14 -1.19% -20.85%
67.19 0.59 0.89% 5.03%
26.16 -0.01 -0.04% -18.98%
57.96 0.38 0.66% -3.21%
101.76 0.45 0.44% 7.23%
129.16 0.48 0.37% 23.02%
126.78 -0.28 -0.22% 65.46%
29.07 0.45 1.57% -29.30%
126.28 0.10 0.08% 22.72%
31.24 -0.35 -1.11% -42.26%
191.18 -0.71 -0.37% 14.47%
47.13 -0.75 -1.57% -54.30%
62.91 0.28 0.45% 10.48%
31.43 -0.63 -1.97% -19.33%
120.47 0.31 0.26% 2.11%
25.04 -0.83 -3.21% 22.39%
26.47 -0.79 -2.90% 19.29%
101.13 -0.13 -0.13% 7.06%
118.57 0.75 0.64% -33.77%
46.57 -0.69 -1.46% -22.38%
84.60 0.92 1.10% 41.80%
86.99 -1.32 -1.49% -7.17%
26.19 -1.33 -4.83% -16.54%
23.13 -0.08 -0.34% -14.01%
60.40 -0.10 -0.17% -7.56%
75.03 -1.17 -1.54% 17.02%
72.72 0.13 0.18% -1.06%
91.39 0.23 0.25% 47.24%
51.61 0.45 0.88% 24.33%
14.05 -0.30 -2.09% 9.81%
48.97 -0.09 -0.18% -20.79%
13.71 -0.26 -1.86% -37.61%
40.37 0.76 1.92% -33.90%
দাম দিন বছর
S&P 500 2835 2.90 0.10% 4.55%
S&P MidCap 400 1884 -15.00 -0.79% -2.11%
Dow Jones 25873 -11.50 -0.04% 4.83%
Russell 2000 1543 -11.04 -0.71% -2.24%
NASDAQ 100 7395 46.99 0.64% 7.91%



NDX NASDAQ 100 | স্টকের মূল্য

মূল্য দাম স্টক চার্ট ঐতিহাসিক উপার্জন উৎপাদন লভ্যাংশ - NDX NASDAQ 100 স্টকের মূল্য - 3/20/2019.