|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
MSFT
|
|
228.98 |
|
2.25 |
0.99% |
41.72% |
2021-03-05 |
AAPL
|
|
118.92 |
|
-1.20 |
-1.00% |
64.58% |
2021-03-05 |
AMZN
|
|
2,925.37 |
|
-48.98 |
-1.64% |
53.88% |
2021-03-05 |
GOOG
|
|
2,056.04 |
|
6.95 |
0.34% |
58.35% |
2021-03-05 |
FB
|
|
256.84 |
|
-0.80 |
-0.31% |
41.83% |
2021-03-05 |
INTC
|
|
59.42 |
|
1.09 |
1.87% |
6.54% |
2021-03-05 |
NFLX
|
|
504.67 |
|
-5.09 |
-1.00% |
36.78% |
2021-03-05 |
NVDA
|
|
482.52 |
|
-12.29 |
-2.48% |
81.37% |
2021-03-05 |
ADBE
|
|
432.18 |
|
-6.35 |
-1.45% |
28.33% |
2021-03-05 |
CSCO
|
|
46.19 |
|
1.64 |
3.68% |
16.41% |
2021-03-05 |
CMCSA
|
|
54.28 |
|
0.36 |
0.67% |
34.46% |
2021-03-05 |
TSLA
|
|
567.37 |
|
-54.07 |
-8.70% |
222.61% |
2021-03-05 |
AMGN
|
|
226.38 |
|
4.47 |
2.01% |
7.47% |
2021-03-05 |
COST
|
|
309.21 |
|
-9.83 |
-3.08% |
-0.68% |
2021-03-05 |
AVGO
|
|
438.50 |
|
-5.09 |
-1.15% |
62.74% |
2021-03-05 |
CHTR
|
|
618.58 |
|
11.86 |
1.95% |
24.53% |
2021-03-05 |
TXN
|
|
164.05 |
|
0.80 |
0.49% |
44.97% |
2021-03-05 |
GILD
|
|
64.38 |
|
1.16 |
1.83% |
-19.75% |
2021-03-05 |
QCOM
|
|
127.67 |
|
-0.13 |
-0.10% |
64.80% |
2021-03-05 |
SBUX
|
|
103.63 |
|
-1.20 |
-1.14% |
37.55% |
2021-03-05 |
INTU
|
|
371.69 |
|
-4.64 |
-1.23% |
34.58% |
2021-03-05 |
MDLZ
|
|
55.21 |
|
1.25 |
2.32% |
-0.81% |
2021-03-05 |
FISV
|
|
117.20 |
|
1.69 |
1.46% |
9.73% |
2021-03-05 |
VRTX
|
|
209.91 |
|
2.12 |
1.02% |
-10.10% |
2021-03-05 |
REGN
|
|
462.72 |
|
14.18 |
3.16% |
-6.41% |
2021-03-05 |
ADP
|
|
173.88 |
|
2.97 |
1.74% |
9.26% |
2021-03-05 |
ISRG
|
|
694.66 |
|
-14.17 |
-2.00% |
25.13% |
2021-03-05 |
ATVI
|
|
91.19 |
|
-0.35 |
-0.38% |
52.06% |
2021-03-05 |
MU
|
|
85.93 |
|
1.63 |
1.93% |
66.95% |
2021-03-05 |
BIIB
|
|
268.52 |
|
5.33 |
2.02% |
-15.55% |
2021-03-05 |
AMAT
|
|
109.00 |
|
0.85 |
0.79% |
88.61% |
2021-03-05 |
ILMN
|
|
394.96 |
|
-4.65 |
-1.16% |
43.93% |
2021-03-05 |
ADSK
|
|
258.05 |
|
-7.39 |
-2.78% |
48.80% |
2021-03-05 |
ADI
|
|
144.94 |
|
0.42 |
0.29% |
35.46% |
2021-03-05 |
VOD
|
|
17.51 |
|
-0.04 |
-0.23% |
-1.41% |
2021-03-05 |
WBA
|
|
46.78 |
|
-0.08 |
-0.17% |
-7.38% |
2021-03-05 |
LRCX
|
|
529.75 |
|
0.94 |
0.18% |
79.94% |
2021-03-05 |
BIDU
|
|
250.03 |
|
-10.56 |
-4.05% |
119.83% |
2021-03-05 |
EA
|
|
130.71 |
|
-0.45 |
-0.34% |
21.40% |
2021-03-05 |
SBAC
|
|
240.03 |
|
4.11 |
1.74% |
-15.95% |
2021-03-05 |
MNST
|
|
84.43 |
|
-0.18 |
-0.21% |
27.56% |
2021-03-05 |
ROST
|
|
111.54 |
|
-0.38 |
-0.34% |
8.81% |
2021-03-05 |
CTSH
|
|
72.44 |
|
0.04 |
0.06% |
24.38% |
2021-03-05 |
ORLY
|
|
452.76 |
|
3.13 |
0.70% |
23.01% |
2021-03-05 |
EBAY
|
|
52.58 |
|
-0.76 |
-1.42% |
44.49% |
2021-03-05 |
NXPI
|
|
172.57 |
|
5.55 |
3.32% |
54.51% |
2021-03-05 |
MAR
|
|
141.81 |
|
-2.85 |
-1.97% |
28.15% |
2021-03-05 |
KLAC
|
|
286.37 |
|
-0.62 |
-0.22% |
83.95% |
2021-03-05 |
VRSK
|
|
163.92 |
|
2.39 |
1.48% |
0.34% |
2021-03-05 |
SIRI
|
|
5.84 |
|
0.05 |
0.86% |
-9.32% |
2021-03-05 |
PAYX
|
|
89.89 |
|
0.62 |
0.69% |
15.99% |
2021-03-05 |
PCAR
|
|
92.56 |
|
0.16 |
0.17% |
43.37% |
2021-03-05 |
FAST
|
|
44.32 |
|
0.17 |
0.38% |
29.74% |
2021-03-05 |
ALXN
|
|
149.04 |
|
0.58 |
0.39% |
62.04% |
2021-03-05 |
XLNX
|
|
115.93 |
|
-1.07 |
-0.91% |
45.17% |
2021-03-05 |
CERN
|
|
69.77 |
|
1.55 |
2.27% |
-4.89% |
2021-03-05 |
CTXS
|
|
133.34 |
|
2.25 |
1.72% |
13.09% |
2021-03-05 |
DLTR
|
|
100.80 |
|
-0.91 |
-0.89% |
25.62% |
2021-03-05 |
AKAM
|
|
94.85 |
|
1.41 |
1.51% |
4.67% |
2021-03-05 |
CHKP
|
|
112.74 |
|
2.10 |
1.90% |
14.34% |
2021-03-05 |
GRMN
|
|
118.80 |
|
-1.06 |
-0.88% |
35.74% |
2021-03-05 |
FOX
|
|
38.61 |
|
1.93 |
5.26% |
35.38% |
2021-03-05 |
FOXA
|
|
40.89 |
|
1.84 |
4.71% |
41.78% |
2021-03-05 |
LBTYA
|
|
23.50 |
|
-0.23 |
-0.95% |
23.68% |
2021-03-05 |
SYMC
|
|
20.13 |
|
0.03 |
0.15% |
-4.01% |
2021-03-05 |
EXPD
|
|
94.70 |
|
1.47 |
1.58% |
34.36% |
2021-03-05 |
STX
|
|
72.22 |
|
0.68 |
0.95% |
46.61% |
2021-03-05 |
TSCO
|
|
150.99 |
|
-0.72 |
-0.47% |
65.05% |
2021-03-05 |
WDC
|
|
67.25 |
|
3.76 |
5.92% |
22.88% |
2021-03-05 |
DISH
|
|
33.36 |
|
0.58 |
1.77% |
14.21% |
2021-03-05 |
DISCA
|
|
64.04 |
|
1.46 |
2.33% |
151.73% |
2021-03-05 |
DISCK
|
|
53.31 |
|
1.88 |
3.65% |
121.48% |
2021-03-05 |
CHRW
|
|
92.79 |
|
0.80 |
0.87% |
40.42% |
2021-03-05 |
NTAP
|
|
60.48 |
|
-0.51 |
-0.83% |
37.45% |
2021-03-05 |
WYNN
|
|
129.83 |
|
-3.06 |
-2.30% |
38.07% |
2021-03-05 |
HSIC
|
|
61.33 |
|
-0.09 |
-0.15% |
6.31% |
2021-03-05 |
SRCL
|
|
66.89 |
|
0.76 |
1.15% |
11.37% |
2021-03-05 |
AAL
|
|
19.90 |
|
-1.33 |
-6.26% |
24.61% |
2021-03-05 |
MAT
|
|
20.12 |
|
0.07 |
0.35% |
72.41% |
2021-03-05 |
TRIP
|
|
48.02 |
|
-3.59 |
-6.95% |
118.27% |
2021-03-05 |
BBBY
|
|
27.64 |
|
-1.02 |
-3.56% |
182.33% |
2021-03-05 |
PTON
|
|
101.48 |
|
-3.27 |
-3.12% |
306.25% |
2021-03-05 |