USNDX - স্টকের মূল্য

আসল
16344
দৈনিক পরিবর্তন
0.11%
বাত্সরিক
32.18%

দাম দিন বছর
174.27 3.09 1.81% 43.11%
332.39 -2.53 -0.76% 56.94%
3,522.06 -1.24 -0.04% 13.46%
1,061.55 9.80 0.93% 75.61%
2,956.82 -3.91 -0.13% 65.73%
330.54 7.73 2.39% 18.93%
317.57 -6.70 -2.07% 145.60%
798.70 -7.32 -0.91% 76.36%
645.03 -4.93 -0.76% 33.34%
630.58 5.00 0.80% 27.45%
587.80 -2.60 -0.44% 41.22%
57.17 -0.91 -1.57% 27.92%
525.90 -16.12 -2.97% 40.51%
194.84 3.82 2.00% -7.57%
165.71 -0.52 -0.31% 13.74%
49.00 -0.59 -1.18% -4.42%
51.67 -0.90 -1.71% 3.20%
182.43 -1.29 -0.70% 16.93%
670.55 -2.75 -0.41% 84.13%
195.35 -3.68 -1.85% 20.02%
144.59 -0.26 -0.18% 60.96%
114.15 -3.00 -2.56% -12.94%
156.54 -0.35 -0.22% 78.25%
204.91 -2.09 -1.01% -3.45%
116.17 -0.09 -0.08% 15.71%
78.88 0.79 1.01% -3.59%
339.43 -1.06 -0.31% -54.95%
213.59 2.27 1.07% -7.07%
286.08 3.73 1.32% 82.69%
641.35 -9.25 -1.42% -0.42%
714.00 7.85 1.11% 44.58%
184.59 -2.05 -1.10% 30.19%
232.98 -2.15 -0.91% 34.02%
85.74 -0.10 -0.11% 20.06%
381.41 -1.59 -0.41% 65.94%
2,278.20 33.17 1.48% 8.12%
69.61 -0.05 -0.06% 14.44%
60.73 -0.68 -1.11% 5.21%
36.84 -0.25 -0.67% -59.84%
92.21 0.70 0.76% 116.65%
105.40 -1.94 -1.81% 18.41%
281.43 1.19 0.42% 28.23%
647.92 12.83 2.02% 32.60%
104.08 0.95 0.92% -9.16%
60.46 -2.57 -4.08% -61.61%
419.66 0.51 0.12% 63.62%
276.89 0.19 0.07% -0.91%
1,199.19 20.93 1.78% -21.96%
226.32 -12.58 -5.27% 43.86%
374.21 4.78 1.29% 10.79%
185.60 -3.46 -1.83% -54.95%
225.29 1.48 0.66% 59.32%
362.72 6.52 1.83% 55.83%
425.15 -9.80 -2.25% 16.94%
562.58 4.18 0.75% 68.75%
674.00 7.28 1.09% 30.68%
149.34 -0.55 -0.37% -1.48%
205.93 0.71 0.35% -8.22%
53.50 -0.35 -0.65% 29.93%
610.20 -1.23 -0.20% 32.45%
157.37 0.84 0.54% 20.62%
183.63 0.86 0.47% 59.00%
34.74 -0.19 -0.54% 15.15%
87.02 -1.87 -2.10% -37.75%
88.33 -0.04 -0.05% 0.49%
448.10 2.08 0.47% 26.57%
59.61 0.84 1.43% -27.81%
672.59 -0.20 -0.03% 51.48%
203.14 -1.18 -0.58% 14.46%
122.68 -0.45 -0.37% 31.60%
81.31 -0.15 -0.18% 2.90%
84.27 0.36 0.43% 0.78%
48.45 0.22 0.46% 15.99%
67.11 -0.12 -0.18% 35.58%
33.40 -1.11 -3.22% -2.40%
112.76 -0.34 -0.30% -0.91%
139.12 4.67 3.47% -3.07%
226.84 1.40 0.62% 17.26%
62.65 -0.56 -0.89% 26.23%
126.37 0.22 0.17% -5.11%
67.09 1.05 1.59% 2.33%
149.23 -1.40 -0.93% 30.81%
404.20 0.60 0.15% 18.44%
233.36 6.53 2.88% -4.65%
230.49 0.05 0.02% -8.22%
88.73 1.12 1.28% 1.55%
137.63 -0.35 -0.25% 24.15%
242.81 -1.47 -0.60% 18.79%
160.56 3.24 2.06% 8.27%
139.88 1.28 0.92% -40.43%
198.89 0.68 0.34% 49.61%
6.23 0.03 0.40% -2.89%
75.39 1.61 2.18% 1.32%
116.58 -1.41 -1.20% -27.58%
27.09 -0.78 -2.80% -21.36%
66.44 -0.29 -0.43% -19.81%
111.72 0.85 0.77% -7.56%
45.53 3.75 8.98% -58.90%
37.02 0.54 1.48% 26.61%
34.48 0.53 1.56% 20.01%
দাম দিন বছর
US30 35686 -33.80 -0.09% 18.68%
US400 2817 14.71 0.52% 25.72%
USNDX 16344 17.97 0.11% 32.18%
US2000 2271 16.98 0.75% 19.38%
US500 4692 4.78 0.10% 27.74%