|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
AAPL
|
|
143.22 |
|
5.63 |
4.09% |
12.68% |
2022-05-23 |
MSFT
|
|
260.75 |
|
8.19 |
3.24% |
3.98% |
2022-05-23 |
AMZN
|
|
2,150.93 |
|
-0.89 |
-0.04% |
-33.72% |
2022-05-23 |
GOOG
|
|
2,232.91 |
|
46.65 |
2.13% |
-7.22% |
2022-05-23 |
TSLA
|
|
674.89 |
|
10.99 |
1.66% |
11.29% |
2022-05-23 |
FB
|
|
196.23 |
|
2.69 |
1.39% |
-39.55% |
2022-05-23 |
NVDA
|
|
169.04 |
|
2.10 |
1.26% |
8.28% |
2022-05-23 |
PEP
|
|
165.58 |
|
3.37 |
2.08% |
11.99% |
2022-05-23 |
ASML
|
|
554.37 |
|
21.53 |
4.04% |
-15.87% |
2022-05-23 |
AVGO
|
|
526.24 |
|
-16.96 |
-3.12% |
14.60% |
2022-05-23 |
CMCSA
|
|
42.87 |
|
0.86 |
2.05% |
-22.98% |
2022-05-23 |
ADBE
|
|
406.96 |
|
7.87 |
1.97% |
-18.25% |
2022-05-23 |
COST
|
|
429.64 |
|
13.21 |
3.17% |
12.05% |
2022-05-23 |
CSCO
|
|
43.35 |
|
0.41 |
0.94% |
-18.81% |
2022-05-23 |
TXN
|
|
169.99 |
|
0.18 |
0.11% |
-9.91% |
2022-05-23 |
INTC
|
|
42.02 |
|
0.37 |
0.89% |
-26.23% |
2022-05-23 |
TMUS
|
|
129.88 |
|
3.84 |
3.05% |
-5.70% |
2022-05-23 |
AMD
|
|
95.10 |
|
1.60 |
1.71% |
22.80% |
2022-05-23 |
QCOM
|
|
132.20 |
|
0.60 |
0.46% |
-0.53% |
2022-05-23 |
AMGN
|
|
249.06 |
|
1.56 |
0.63% |
0.53% |
2022-05-23 |
HON
|
|
189.58 |
|
-0.17 |
-0.09% |
-15.72% |
2022-05-23 |
INTU
|
|
371.37 |
|
3.59 |
0.98% |
-15.68% |
2022-05-23 |
AMAT
|
|
109.97 |
|
3.51 |
3.30% |
-18.29% |
2022-05-23 |
PYPL
|
|
81.20 |
|
0.66 |
0.82% |
-68.43% |
2022-05-23 |
CHTR
|
|
473.35 |
|
-5.68 |
-1.19% |
-32.68% |
2022-05-23 |
ADP
|
|
212.98 |
|
4.34 |
2.08% |
8.09% |
2022-05-23 |
MDLZ
|
|
62.04 |
|
0.85 |
1.39% |
-2.58% |
2022-05-23 |
SBUX
|
|
73.41 |
|
0.02 |
0.03% |
-34.76% |
2022-05-23 |
ADI
|
|
161.61 |
|
-0.83 |
-0.51% |
-0.55% |
2022-05-23 |
BKNG
|
|
2,133.73 |
|
17.83 |
0.84% |
-6.96% |
2022-05-23 |
JD
|
|
53.29 |
|
1.12 |
2.15% |
-25.63% |
2022-05-23 |
NFLX
|
|
187.38 |
|
1.03 |
0.55% |
-62.74% |
2022-05-23 |
GILD
|
|
63.69 |
|
-0.15 |
-0.23% |
-5.55% |
2022-05-23 |
ISRG
|
|
221.81 |
|
2.74 |
1.25% |
-73.43% |
2022-05-23 |
MU
|
|
69.58 |
|
0.68 |
0.99% |
-16.07% |
2022-05-23 |
REGN
|
|
682.08 |
|
20.94 |
3.17% |
36.29% |
2022-05-23 |
MRVL
|
|
54.82 |
|
0.75 |
1.38% |
15.11% |
2022-05-23 |
VRTX
|
|
268.35 |
|
9.76 |
3.77% |
27.05% |
2022-05-23 |
CSX
|
|
31.23 |
|
0.29 |
0.92% |
-68.57% |
2022-05-23 |
LRCX
|
|
483.30 |
|
9.18 |
1.94% |
-23.85% |
2022-05-23 |
NTES
|
|
97.07 |
|
0.20 |
0.21% |
-14.48% |
2022-05-23 |
FISV
|
|
98.86 |
|
3.27 |
3.42% |
-14.67% |
2022-05-23 |
ATVI
|
|
77.21 |
|
-0.19 |
-0.25% |
-19.99% |
2022-05-23 |
MRNA
|
|
137.62 |
|
1.37 |
1.01% |
-16.17% |
2022-05-23 |
AEP
|
|
100.23 |
|
0.53 |
0.53% |
15.62% |
2022-05-23 |
MAR
|
|
158.00 |
|
2.77 |
1.78% |
11.35% |
2022-05-23 |
KLAC
|
|
341.24 |
|
5.76 |
1.72% |
7.46% |
2022-05-23 |
PDD
|
|
39.97 |
|
-0.94 |
-2.29% |
-69.09% |
2022-05-23 |
KDP
|
|
34.92 |
|
0.34 |
0.98% |
-3.64% |
2022-05-23 |
KHC
|
|
38.99 |
|
0.62 |
1.60% |
-12.43% |
2022-05-23 |
NXPI
|
|
180.58 |
|
0.47 |
0.26% |
-11.65% |
2022-05-23 |
EXC
|
|
47.88 |
|
0.73 |
1.55% |
4.01% |
2022-05-23 |
SNPS
|
|
307.02 |
|
0.30 |
0.10% |
23.51% |
2022-05-23 |
MNST
|
|
87.05 |
|
-0.58 |
-0.66% |
-6.63% |
2022-05-23 |
TEAM
|
|
174.59 |
|
-2.81 |
-1.58% |
-21.94% |
2022-05-23 |
BIDU
|
|
124.00 |
|
-0.47 |
-0.38% |
-34.38% |
2022-05-23 |
PAYX
|
|
118.21 |
|
0.88 |
0.75% |
16.02% |
2022-05-23 |
WDAY
|
|
165.60 |
|
-0.39 |
-0.23% |
-29.23% |
2022-05-23 |
XEL
|
|
74.84 |
|
0.62 |
0.84% |
4.42% |
2022-05-23 |
CDNS
|
|
147.62 |
|
1.02 |
0.70% |
16.85% |
2022-05-23 |
MELI
|
|
774.10 |
|
-1.55 |
-0.20% |
-43.39% |
2022-05-23 |
ADSK
|
|
183.50 |
|
-7.91 |
-4.13% |
-36.17% |
2022-05-23 |
ILMN
|
|
245.32 |
|
1.83 |
0.75% |
-38.67% |
2022-05-23 |
EA
|
|
133.77 |
|
3.01 |
2.30% |
-5.86% |
2022-05-23 |
ORLY
|
|
579.35 |
|
6.78 |
1.18% |
7.91% |
2022-05-23 |
CTAS
|
|
370.20 |
|
6.58 |
1.81% |
4.42% |
2022-05-23 |
CTSH
|
|
71.83 |
|
1.00 |
1.41% |
1.03% |
2022-05-23 |
MCHP
|
|
67.00 |
|
0.33 |
0.49% |
-56.52% |
2022-05-23 |
WBA
|
|
42.16 |
|
1.20 |
2.93% |
-23.11% |
2022-05-23 |
CRWD
|
|
148.84 |
|
0.10 |
0.07% |
-29.33% |
2022-05-23 |
LULU
|
|
272.84 |
|
-1.20 |
-0.44% |
-14.25% |
2022-05-23 |
DLTR
|
|
129.92 |
|
2.04 |
1.60% |
21.19% |
2022-05-23 |
DXCM
|
|
323.95 |
|
2.72 |
0.85% |
-8.85% |
2022-05-23 |
IDXX
|
|
368.52 |
|
-3.71 |
-1.00% |
-32.96% |
2022-05-23 |
FAST
|
|
51.91 |
|
0.46 |
0.89% |
-1.78% |
2022-05-23 |
BIIB
|
|
199.47 |
|
-0.18 |
-0.09% |
-28.47% |
2022-05-23 |
PCAR
|
|
81.83 |
|
2.02 |
2.53% |
-10.90% |
2022-05-23 |
CERN
|
|
94.10 |
|
0.17 |
0.18% |
22.21% |
2022-05-23 |
ROST
|
|
78.73 |
|
6.86 |
9.55% |
-36.26% |
2022-05-23 |
VRSK
|
|
170.89 |
|
2.00 |
1.18% |
-1.88% |
2022-05-23 |
ZM
|
|
89.33 |
|
-0.42 |
-0.46% |
-72.22% |
2022-05-23 |
CPRT
|
|
110.51 |
|
-1.60 |
-1.43% |
-13.76% |
2022-05-23 |
EBAY
|
|
45.18 |
|
0.87 |
1.96% |
-25.90% |
2022-05-23 |
SIRI
|
|
6.23 |
|
0.07 |
1.14% |
1.47% |
2022-05-23 |
CDW
|
|
161.29 |
|
1.09 |
0.68% |
-4.31% |
2022-05-23 |
ANSS
|
|
254.44 |
|
2.29 |
0.91% |
-24.89% |
2022-05-23 |
ALGN
|
|
279.18 |
|
4.14 |
1.51% |
-53.81% |
2022-05-23 |
MTCH
|
|
75.13 |
|
-1.57 |
-2.05% |
-49.00% |
2022-05-23 |
VRSN
|
|
166.72 |
|
1.16 |
0.70% |
-25.74% |
2022-05-23 |
TCOM
|
|
21.37 |
|
-0.02 |
-0.09% |
-46.27% |
2022-05-23 |
INCY
|
|
76.89 |
|
2.01 |
2.68% |
-7.26% |
2022-05-23 |
SWKS
|
|
102.30 |
|
-0.70 |
-0.68% |
-39.42% |
2022-05-23 |
CHKP
|
|
124.15 |
|
2.12 |
1.74% |
4.30% |
2022-05-23 |
SPLK
|
|
98.11 |
|
-0.79 |
-0.80% |
-18.03% |
2022-05-23 |
DOCU
|
|
78.28 |
|
1.55 |
2.01% |
-59.97% |
2022-05-23 |
OKTA
|
|
82.46 |
|
-1.76 |
-2.09% |
-65.40% |
2022-05-23 |
FOX
|
|
31.61 |
|
0.67 |
2.17% |
-12.94% |
2022-05-23 |
PTON
|
|
13.62 |
|
-0.90 |
-6.17% |
-86.54% |
2022-05-23 |