NBTB

34.88

দৈনিক পরিবর্তন:

1.22%

বাত্সরিক:

15.69%

দাম দিন বছর
Arrow Financial 35.98 -0.08 -0.22% 30.17%
Banc Of California 17.32 0.03 0.17% 58.32%
Bancfirst 55.79 -0.10 -0.18% 20.91%
Banner 53.30 0.48 0.91% 49.22%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Berkshire Hills Bancorp 27.22 0.05 0.18% 178.89%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
First Busey 23.69 0.28 1.20% 35.29%
Community Bank System 72.31 -0.15 -0.20% 23.94%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Customers Bancorp 36.97 -1.40 -3.65% 208.86%
CVB Financial 19.33 0.08 0.39% 7.18%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
Flushing Financial 22.36 0.10 0.45% 101.26%
First Financial Bankshares 49.42 0.67 1.36% 62.23%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
First Of Long Island 21.98 0.25 1.15% 49.12%
First Merchants 41.22 0.64 1.58% 68.18%
Fulton Financial 15.52 0.05 0.32% 58.20%
Independent Bank 70.78 0.14 0.20% 7.90%
Investors Bancorp 14.14 -0.31 -2.15% 66.16%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
NBT Bancorp 34.88 0.42 1.22% 15.69%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
OFG Bancorp 23.40 1.19 5.36% 74.89%
Pacwest Bancorp 40.70 -0.17 -0.42% 118.82%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Pacific Premier Bancorp 38.45 0.12 0.30% 80.41%
Sandy Spring Bancorp 42.13 0.49 1.18% 79.58%
Signature Bank 229.99 -1.40 -0.61% 124.23%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Bancorp 23.07 0.39 1.72% 162.76%
Townebank 30.24 0.13 0.43% 68.47%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Webster Financial 48.24 0.08 0.17% 76.12%
WesBanco 33.01 0.31 0.93% 63.07%

দাম দিন বছর
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%