NAVI

20.51

দৈনিক পরিবর্তন:

1.18%

বাত্সরিক:

146.07%

দাম দিন বছর
Mitsubishi UFJ Financial 585.10 5.10 0.88% 40.72%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
AerCap 51.67 -0.04 -0.08% 89.48%
American Capital Agency 16.23 0.11 0.65% 18.34%
Apollo Investment 13.81 0.13 0.95% 46.76%
Air Lease 41.05 0.38 0.92% 58.07%
Ally Financial 51.84 0.18 0.35% 148.34%
Ares Capital 19.95 0.09 0.45% 39.71%
American Express 172.70 -0.48 -0.28% 80.29%
Barclays 169.36 2.24 1.34% 52.58%
Truist Financial 54.91 0.45 0.82% 49.73%
Credit Acceptance 476.30 -0.62 -0.13% 4.29%
CIT 48.30 0.45 0.94% 158.57%
Capital One Financial 162.31 2.23 1.39% 146.90%
Discover Financial Services 124.75 1.74 1.41% 141.02%
Enova International 31.20 0.95 3.06% 92.36%
Essent 43.74 1.67 3.97% 25.69%
FirstCash 77.95 0 0% 30.35%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
Mastercard 392.46 -0.80 -0.20% 27.07%
Navient 20.51 0.24 1.18% 146.07%
Annaly Capital Management 8.46 0.08 0.95% 16.37%
NMI 21.58 0.54 2.57% 54.14%
Nelnet 74.13 0.85 1.16% 27.26%
New Residential Investment 9.54 0.12 1.27% 22.78%
OneMain Holdings 61.51 1.93 3.24% 113.21%
Pennymac Financial Services 59.85 1.65 2.84% 32.97%
Pennymac Mortgage Investment 19.69 0.32 1.63% 4.15%
PayPal 306.80 -1.73 -0.56% 72.28%
Regional Management 51.11 -0.07 -0.14% 228.47%
Santander Consumer USA 40.81 12.82 45.79% 129.01%
SLM 18.77 -0.24 -1.24% 172.35%
Synchrony Financial 47.14 1.29 2.81% 98.44%
Two Harbors Investment 6.46 0.19 3.03% 21.31%
Visa 250.12 1.10 0.44% 27.02%
World Acceptance 190.69 9.80 5.42% 184.95%

দাম দিন বছর
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
US500 4416 10.51 0.24% 37.22%