MXL

48.00

দৈনিক পরিবর্তন:

-6.10%

বাত্সরিক:

104.69%

দাম দিন বছর
Applied Optoelectronics 7.48 0.02 0.27% -27.31%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Alpha And Omega Semiconductor 28.84 -0.33 -1.13% 126.20%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
CEVA 45.29 -0.97 -2.10% 22.87%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
DSP 21.77 -0.07 -0.32% 60.07%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Intel 54.22 -0.61 -1.11% 8.68%
Inphi 172.52 0 0% 83.01%
Knowles 17.75 -0.93 -4.98% 23.56%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.00 -3.12 -6.10% 104.69%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Universal Display 196.10 -3.52 -1.76% 17.35%
Power Integrations 105.50 -3.81 -3.49% 96.98%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
QuickLogic 5.90 -0.08 -1.34% 79.33%
Rambus 23.00 -0.56 -2.38% 67.76%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Sequans Communications 4.70 -0.14 -2.89% -24.56%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Vicor 130.73 1.58 1.22% 63.62%
Xilinx 153.56 -3.50 -2.23% 52.46%

দাম দিন বছর
US2000 2237 3.96 0.18% 45.56%