MXL

34.29

দৈনিক পরিবর্তন:

1.63%

বাত্সরিক:

107.94%

দাম দিন বছর
Applied Optoelectronics 7.85 0.07 0.90% -6.99%
Analog Devices 147.81 -0.29 -0.20% 39.01%
Ambarella 90.72 2.65 3.01% 62.32%
Advanced Micro Devices 75.37 0.72 0.96% 35.88%
Alpha And Omega Semiconductor 30.43 0.94 3.19% 193.73%
Avago Technologies 439.02 -0.65 -0.15% 61.43%
CEVA 43.24 0.52 1.22% 36.06%
Cirrus Logic 74.86 0.72 0.97% 5.21%
DSP 15.16 0.34 2.29% -12.52%
Infineon Technologie 31.41 0.06 0.19% 68.90%
Ii Vi 63.39 -0.18 -0.28% 39.44%
Intel 55.38 0.05 0.09% -8.14%
Inphi 172.52 -1.68 -0.96% 83.01%
Knowles 20.06 0.08 0.40% 44.21%
Lattice Semiconductor 48.21 0.94 1.99% 104.45%
Microchip Technology 144.20 0.68 0.47% 63.60%
Monolithic Power Systems 315.75 4.00 1.28% 56.46%
Marvell Technology 42.72 -0.08 -0.19% 56.08%
MACOM Technology Solutions 51.51 0.79 1.56% 69.39%
Maxim Integrated Products 91.35 -0.08 -0.09% 65.94%
MaxLinear 34.29 0.55 1.63% 107.94%
NeoPhotonics 9.46 0.15 1.61% 20.82%
Nvidia 566.71 0.38 0.07% 60.90%
NXP Semiconductors 194.10 2.98 1.56% 95.98%
Universal Display 202.21 6.42 3.28% 35.19%
Power Integrations 76.37 0.23 0.30% -28.18%
Qualcomm 130.71 0.93 0.72% 67.38%
Qorvo 172.57 1.49 0.87% 75.50%
QuickLogic 6.09 0.26 4.46% 28.48%
Rambus 18.79 0.09 0.48% 23.70%
Silicon Laboratories 126.19 1.97 1.58% 32.21%
Semtech 61.55 0.61 1.00% 36.08%
Sequans Communications 5.28 0.34 6.84% 4.45%
Skyworks Solutions 165.02 0.95 0.58% 46.62%
Texas Instruments 180.60 -0.23 -0.13% 60.28%
Vicor 79.52 0.84 1.07% 36.75%
Xilinx 119.16 1.02 0.86% 37.27%

দাম দিন বছর
US2000 2238 11.16 0.50% 71.16%