MUV2

241.50

দৈনিক পরিবর্তন:

-0.49%

বাত্সরিক:

-5.81%

দাম দিন বছর
Admiral Group 2,827.00 -8.00 -0.28% 33.54%
Aegon 3.24 0.004 0.12% -20.62%
Ageas 43.11 0.11 0.26% -19.42%
Allianz 200.40 0.98 0.49% -7.73%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,196.00 -20.00 -1.64% -13.58%
ASR NEDERLAND 33.00 0.15 0.46% -0.93%
Aviva PLC 331.20 -6.60 -1.95% -17.57%
Julius Baer Gruppe 51.38 -0.24 -0.46% 9.55%
Banco Bilbao Vizcaya Argentaria 3.77 -0.01 -0.16% -21.32%
BNP Paribas 44.29 0.55 1.26% -13.22%
Credit Suisse 11.82 -0.03 -0.25% -10.49%
Deutsche Boerse 133.45 1.20 0.91% -3.51%
Deutsche Bank 9.50 -0.12 -1.27% 44.00%
Direct Line 302.25 -4.85 -1.58% -2.50%
Deutsche Post 40.19 0.11 0.27% 18.73%
Deutsche Wohnen SE 40.39 0.22 0.55% 13.20%
Assicurazioni Generali 14.47 0.09 0.63% -22.58%
Global Indemnity 27.21 0 0% -3.25%
Societe Generale 17.43 0.19 1.09% -38.82%
Hiscox 1,108.00 -0.50 -0.05% -16.06%
Intesa Sanpaolo 1.96 0.04 2.06% -16.51%
Legal & General 260.70 -11.20 -4.12% -6.26%
Mapfre 1.63 -0.01 -0.31% -35.24%
Munich RE 241.50 -1.20 -0.49% -5.81%
Nn Group 35.32 0.15 0.43% 1.20%
Deutsche Pfandbriefbank 8.27 0.31 3.90% -39.80%
Prudential 1,223.00 -34.00 -2.70% -8.94%
AXA 19.88 0.19 0.95% -20.23%
RSA 675.40 -0.80 -0.12% 21.47%
Swiss Life Holding 415.20 -0.80 -0.19% -15.88%
Swiss Re AG 85.48 -0.08 -0.09% -19.70%
UBS 13.32 -0.08 -0.60% 9.54%
UniCredit 9.42 0.22 2.39% -26.00%
Vienna Insurance 19.88 0.16 0.81% -19.35%
Vonovia 54.80 0.02 0.04% 14.76%
Zurich 378.10 0.30 0.08% -3.64%

দাম দিন বছর
DAX 13274 -17.83 -0.13% 0.24%
Euro Stoxx 50 3502 -5.58 -0.16% -5.57%