MUV2

247.55

দৈনিক পরিবর্তন:

-0.46%

বাত্সরিক:

30.53%

দাম দিন বছর
Admiral Group 2,980.00 2.00 0.07% 22.94%
Aegon 3.98 0.02 0.48% 81.34%
Ageas 51.80 0.36 0.70% 60.62%
Allianz 215.20 0.85 0.40% 37.67%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,538.00 -2.00 -0.13% 78.84%
ASR NEDERLAND 37.74 0.24 0.64% 63.80%
Aviva PLC 413.00 3.40 0.83% 70.52%
Julius Baer Gruppe 57.76 -0.04 -0.07% 56.70%
Banco Bilbao Vizcaya Argentaria 4.93 0.11 2.21% 86.17%
BNP Paribas 55.82 1.04 1.90% 98.65%
Credit Suisse 9.18 -0.07 -0.80% 15.38%
Deutsche Boerse 141.35 0.25 0.18% -5.36%
Deutsche Bank 11.57 0.08 0.71% 81.71%
Direct Line 293.70 1.10 0.38% 6.84%
Deutsche Post 51.45 0.45 0.88% 92.26%
Deutsche Wohnen SE 43.38 0.20 0.46% 12.79%
Assicurazioni Generali 17.56 0.19 1.09% 36.55%
Global Indemnity 29.75 0.24 0.81% 21.38%
Societe Generale 25.64 0.73 2.91% 98.57%
Hiscox 852.20 4.40 0.52% 8.75%
Intesa Sanpaolo 2.39 0.03 1.16% 69.54%
Legal & General 289.30 4.50 1.58% 42.02%
Mapfre 1.91 0.05 2.93% 21.02%
Munich RE 247.55 -1.15 -0.46% 30.53%
Nn Group 43.28 0.63 1.48% 70.80%
Deutsche Pfandbriefbank 9.78 0.28 2.93% 57.23%
Prudential 1,588.50 9.50 0.60% 41.70%
AXA 23.05 0.32 1.39% 43.01%
RSA 683.80 -0.20 -0.03% 78.63%
Swiss Life Holding 462.00 2.20 0.48% 40.00%
Swiss Re AG 88.10 0.36 0.41% 33.57%
UBS 14.08 -0.05 -0.35% 48.49%
UniCredit 9.85 0.50 5.39% 48.96%
Vienna Insurance 23.10 0.60 2.67% 21.71%
Vonovia 51.24 -0.58 -1.12% 4.64%
Zurich 387.00 1.30 0.34% 33.08%

দাম দিন বছর
DE30 15333 13.23 0.09% 41.65%
EU50 4001 -10.90 -0.27% 38.61%