Micron Technology - স্টকের মূল্য

স্টকের মূল্য
68.96
দৈনিক পরিবর্তন
-0.63%
বাত্সরিক
-14.57%

দাম দিন বছর
SK Hynix 111,000.00 0 0% -12.94%
Samsung 67,500.00 0 0% -16.36%
Apple 137.76 0.41 0.30% 9.83%
Analog Devices 162.46 1.52 0.94% 1.95%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Ambarella 74.04 -2.22 -2.91% -20.70%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Arrow Electronics 121.72 -1.08 -0.88% 0.61%
ASML Holding 500.70 -2.00 -0.40% -4.70%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
WOLFSPEED INC 72.53 0.82 1.14% -24.08%
Entegris 107.28 1.76 1.67% -3.49%
Flextronics International 15.80 -0.29 -1.80% -12.22%
Corning 33.10 -0.43 -1.27% -23.97%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Intel 41.65 -0.36 -0.86% -25.73%
Jabil Circuit 58.18 0.61 1.05% 7.20%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Lam Research 474.41 2.28 0.48% -22.75%
Microchip Technology 66.70 0.69 1.05% -55.48%
Monolithic Power Systems 420.88 4.19 1.01% 26.78%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
Micron Technology 68.96 -0.44 -0.63% -14.57%
NetApp 66.58 -1.68 -2.46% -14.94%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Universal Display 122.74 0.81 0.66% -41.79%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Rambus 24.57 -0.01 -0.02% 28.75%
Silicon Motion Technology 89.78 -1.07 -1.18% 40.63%
Silicon Laboratories 140.17 0.84 0.60% 8.92%
Semtech 60.27 0.53 0.89% -3.26%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Synaptics 141.47 1.89 1.35% 14.22%
Texas Instruments 169.98 2.36 1.40% -8.13%
Vishay Intertechnology 19.61 -0.10 -0.51% -17.92%
Western Digital 56.79 -1.22 -2.10% -21.50%

দাম দিন বছর
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%