MU

87.77

দৈনিক পরিবর্তন:

0.34%

বাত্সরিক:

99.89%

দাম দিন বছর
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 132.12 -0.99 -0.74% 91.41%
Analog Devices 155.94 1.47 0.95% 52.70%
Applied Materials 131.82 3.28 2.55% 152.96%
Ambarella 99.80 2.99 3.09% 98.17%
Advanced Micro Devices 80.75 1.48 1.87% 44.40%
Arrow Electronics 116.09 0.13 0.11% 118.17%
ASML Holding 529.85 17.85 3.49% 97.56%
Avago Technologies 454.29 -2.97 -0.65% 74.75%
Cree 105.58 2.49 2.42% 186.59%
Entegris 111.83 1.30 1.17% 119.06%
Flextronics International 18.11 0.23 1.26% 134.59%
Corning 45.79 0.23 0.50% 129.18%
Hewlett Packard 15.94 0.19 1.21% 76.52%
HP 33.71 0.34 1.02% 127.92%
IBM 141.34 3.18 2.30% 18.46%
Intel 62.76 0.07 0.11% 4.43%
Jabil Circuit 54.11 0.60 1.12% 125.83%
KLA-Tencor 327.13 8.46 2.65% 106.16%
Lam Research 628.45 15.42 2.52% 131.23%
Microchip Technology 151.62 1.99 1.33% 91.85%
Monolithic Power Systems 368.99 4.71 1.29% 99.69%
Marvell Technology 46.86 1.03 2.25% 75.83%
MACOM Technology Solutions 58.17 0.24 0.41% 134.94%
Micron Technology 87.77 0.30 0.34% 99.89%
Maxim Integrated Products 93.56 1.01 1.09% 78.69%
NetApp 75.47 0.28 0.37% 90.20%
Nvidia 607.80 0.95 0.16% 112.41%
NXP Semiconductors 197.83 4.17 2.15% 122.13%
Universal Display 222.66 3.21 1.46% 61.45%
Qualcomm 133.96 0.56 0.42% 79.38%
Qorvo 184.87 1.01 0.55% 113.53%
Rambus 19.48 0.12 0.62% 65.65%
Silicon Motion Technology 66.18 2.04 3.18% 48.32%
Silicon Laboratories 144.78 2.54 1.78% 62.91%
Semtech 68.00 0.88 1.31% 60.00%
Sensata Technologies 57.39 0.77 1.36% 77.40%
Seagate Technology 83.25 0.85 1.03% 64.07%
Skyworks Solutions 183.77 1.05 0.57% 97.73%
Synaptics 130.64 3.53 2.78% 114.45%
Texas Instruments 186.52 1.25 0.67% 66.57%
Vishay Intertechnology 25.58 0.30 1.19% 73.31%
Western Digital 68.53 0.55 0.81% 71.63%
Xilinx 125.92 2.37 1.92% 38.98%

দাম দিন বছর
NASDAQ 13836 50.51 0.37% 62.87%
S&P 500 4150 15.64 0.38% 48.26%
NASDAQ 100 13795 -14.30 -0.10% 59.21%