MTSI

60.50

দৈনিক পরিবর্তন:

-0.05%

বাত্সরিক:

143.36%

দাম দিন বছর
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Apple 134.16 -0.34 -0.25% 89.76%
Axcelis Technologies 42.66 -1.65 -3.72% 98.70%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Advanced Energy Industries 116.75 0.96 0.83% 117.21%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Ambarella 102.31 -1.83 -1.76% 107.74%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Cadence Design Systems 147.26 -0.33 -0.22% 87.23%
Cohu 48.66 0.84 1.76% 206.04%
Cirrus Logic 85.65 0.80 0.94% 21.87%
FormFactor 49.37 0 0% 112.62%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Intel 64.75 -0.27 -0.42% 7.27%
Inphi 177.12 -1.92 -1.07% 84.25%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Lattice Semiconductor 57.92 6.77 13.24% 186.80%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
Monolithic Power Systems 378.62 -2.95 -0.77% 103.81%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
Micron Technology 90.66 0.39 0.43% 98.38%
Maxim Integrated Products 95.13 -0.41 -0.43% 79.19%
MaxLinear 38.30 0.75 2.00% 151.81%
Onto Innovation Inc. 70.66 -0.40 -0.56% 110.05%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Power Integrations 82.71 0.16 0.19% -13.31%
Qualcomm 138.21 0.37 0.27% 81.45%
Qorvo 192.27 -0.57 -0.30% 122.87%
Silicon Laboratories 149.36 -0.63 -0.42% 63.24%
Semtech 70.46 0.39 0.56% 64.32%
Synopsys 260.77 -1.36 -0.52% 68.26%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Ultra Clean 53.73 -1.05 -1.92% 219.82%
Vicor 85.56 -0.75 -0.87% 98.06%
Vishay Intertechnology 25.87 -0.10 -0.39% 72.24%
Western Digital 68.89 0.16 0.23% 62.78%
Xilinx 128.64 -1.46 -1.12% 44.54%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%