MTSI

62.93

দৈনিক পরিবর্তন:

2.19%

বাত্সরিক:

114.49%

দাম দিন বছর
Applied Optoelectronics 10.84 0.05 0.46% -20.88%
Apple 128.07 0.93 0.73% 61.82%
Axcelis Technologies 38.32 3.47 9.94% 52.91%
Analog Devices 159.04 1.34 0.85% 33.30%
Advanced Energy Industries 120.16 5.01 4.34% 57.88%
Applied Materials 107.44 4.32 4.19% 70.00%
Ambarella 104.34 0.24 0.23% 72.78%
Advanced Micro Devices 88.59 0.38 0.43% 73.54%
Avago Technologies 456.83 11.22 2.52% 48.29%
Cadence Design Systems 137.08 2.50 1.86% 83.75%
Cohu 46.85 1.76 3.89% 87.48%
Cirrus Logic 100.18 1.56 1.58% 21.06%
FormFactor 50.02 1.26 2.58% 82.99%
Ii Vi 92.82 4.55 5.15% 147.98%
Intel 57.96 0.39 0.68% -4.28%
Inphi 176.78 6.15 3.60% 112.30%
KLA-Tencor 311.62 7.49 2.46% 74.27%
Lam Research 571.27 24.06 4.39% 85.07%
Lattice Semiconductor 43.23 0.14 0.32% 86.58%
Microchip Technology 151.30 2.74 1.84% 38.50%
Monolithic Power Systems 390.51 11.28 2.97% 114.35%
Marvell Technology 53.56 2.79 5.50% 94.69%
MACOM Technology Solutions 62.93 1.35 2.19% 114.49%
Micron Technology 84.38 3.68 4.56% 43.09%
Maxim Integrated Products 96.03 0.92 0.97% 54.84%
MaxLinear 36.93 1.16 3.24% 73.14%
Onto Innovation Inc. 56.99 1.34 2.41% 69.41%
NeoPhotonics 12.64 1.06 9.15% 47.32%
Nvidia 519.18 4.96 0.96% 109.40%
NXP Semiconductors 175.20 3.03 1.76% 30.79%
Power Integrations 91.36 -0.66 -0.72% -11.45%
Qualcomm 163.08 5.99 3.81% 72.50%
Qorvo 183.71 6.60 3.72% 59.93%
Silicon Laboratories 138.52 2.49 1.83% 16.18%
Semtech 79.17 1.85 2.39% 45.53%
Synopsys 265.86 7.17 2.77% 73.11%
Seagate Technology 61.21 0.70 1.16% 0.26%
Skyworks Solutions 159.54 7.54 4.96% 28.87%
Texas Instruments 173.45 4.34 2.57% 32.55%
Ultra Clean 42.60 2.57 6.42% 68.31%
Vicor 99.93 2.46 2.52% 83.56%
Vishay Intertechnology 23.27 0.74 3.28% 2.06%
Western Digital 51.77 0.56 1.09% -24.74%
Xilinx 137.41 0.87 0.64% 35.18%

দাম দিন বছর
NASDAQ 13172 174.42 1.34% 40.57%
Russell 2000 2148 25.38 1.20% 27.44%