MTG

14.16

দৈনিক পরিবর্তন:

-1.67%

বাত্সরিক:

98.32%

দাম দিন বছর
Arch Capital 39.92 -0.87 -2.13% 58.04%
American Equity Investment Life 31.29 -0.36 -1.14% 50.80%
American Capital Agency 18.31 -0.01 -0.05% 48.74%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AIG 52.18 1.01 1.97% 89.40%
Arthur J. Gallagher 151.09 -0.01 -0.01% 73.95%
AON 258.22 -0.17 -0.07% 34.48%
Armour Residential REIT 12.17 -0.13 -1.06% 62.48%
Axis Capital 56.75 -1.10 -1.90% 49.52%
Brown & Brown 53.50 -0.19 -0.35% 40.98%
Chubb 174.29 -2.10 -1.19% 71.16%
Chimera Investment 13.54 0.04 0.30% 68.72%
Cincinnati Financial 121.03 0.68 0.57% 124.75%
CoreLogic 79.60 0.11 0.14% 75.72%
Dynex Capital 19.94 -0.17 -0.84% 56.76%
Essent 48.29 -1.41 -2.84% 68.73%
First American Financial 66.36 -0.15 -0.23% 43.08%
Flagstar Bancorp 45.96 -0.56 -1.20% 76.70%
Fidelity National Financial 46.45 0.26 0.56% 83.23%
Genworth Mortgage Australia 2.63 0.03 1.15% 20.64%
HFF 66.69 0.04 0.06% 90.92%
Invesco Mortgage Capital 3.56 -0.04 -1.11% 36.40%
MBIA 9.83 -0.10 -1.01% 36.62%
MFA Financial 4.37 0.03 0.69% 177.46%
AG Mortgage Investment Trust 3.91 -0.17 -4.16% 89.81%
Marsh & McLennan Companies 137.85 -0.10 -0.07% 32.43%
MGIC Investment 14.16 -0.24 -1.67% 98.32%
Annaly Capital Management 9.16 -0.01 -0.11% 51.66%
NMI 23.43 -0.45 -1.88% 64.77%
New Residential Investment 10.46 -0.13 -1.23% 65.77%
New York Mortgage 4.41 -0.10 -2.22% 132.11%
Old Republic International 26.06 -0.01 -0.04% 69.88%
Pennymac Financial Services 58.23 1.23 2.16% 98.87%
Progressive 105.69 0.51 0.48% 44.44%
Pennymac Mortgage Investment 19.43 -0.38 -1.92% 98.06%
Radian 23.00 -0.58 -2.46% 54.78%
Realogy 17.46 -0.49 -2.73% 312.94%
RLI 112.36 -0.90 -0.79% 55.73%
RE/MAX 36.13 -0.20 -0.55% 38.54%
Redwood 11.06 -0.23 -2.04% 175.81%
Stewart Information Services 61.08 -0.43 -0.70% 113.19%
Travelers Companies 161.86 1.05 0.65% 69.47%
Two Harbors Investment 7.08 -0.04 -0.56% 63.70%
W.R. Berkley 80.87 -0.58 -0.71% 58.23%

দাম দিন বছর
US2000 2223 -47.85 -2.11% 68.31%