MTB

97.48

দৈনিক পরিবর্তন:

-37.17%

বাত্সরিক:

-10.54%

দাম দিন বছর
Ally Financial 54.79 0.82 1.52% 168.05%
American Express 164.51 2.28 1.41% 61.79%
Bank Of America 41.86 0.17 0.41% 68.93%
Barclays 180.40 1.34 0.75% 54.11%
Truist Financial 57.99 0.16 0.28% 46.92%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BankUnited 46.18 0.22 0.48% 127.60%
BOK Financial 89.01 0.33 0.37% 56.38%
Citigroup 76.48 -0.41 -0.53% 46.37%
Citizens Financial 47.85 0.60 1.27% 85.57%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 52.90 0.38 0.72% 118.23%
Comerica 73.79 0.04 0.05% 88.53%
Capital One Financial 160.65 1.91 1.20% 127.45%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Eagle Bancorp 57.90 0.55 0.96% 81.05%
East West Bancorp 72.06 0.52 0.73% 97.32%
First Horizon National 18.30 0.05 0.27% 93.04%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
FNB 13.03 0.14 1.09% 69.66%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Hilltop 37.09 -0.16 -0.43% 105.94%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KEY 21.94 0.18 0.83% 65.96%
Morgan Stanley 92.05 0.37 0.40% 98.90%
M&T Bank 97.48 -57.66 -37.17% -10.54%
Northern 117.59 0.47 0.40% 40.64%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
People's United Financial 18.29 0.16 0.88% 49.92%
PNC 189.20 0.45 0.24% 67.48%
Regions Financial 21.52 0.23 1.08% 80.84%
Banco Santander 3.43 -0.01 -0.33% 55.20%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 561.79 -4.68 -0.83% 159.31%
Synovus Financial 47.78 0.43 0.91% 117.28%
State Street 83.74 0.10 0.12% 32.67%
Synchrony Financial 45.42 -3.95 -8.00% 86.76%
Texas Capital Bancshares 68.11 0.98 1.46% 109.31%
US Bancorp 59.14 0.53 0.90% 57.66%
Webster Financial 16.00 -41.10 -71.98% -46.56%
Wells Fargo 45.68 0.59 1.31% 63.32%
Wintrust Financial 80.78 0.37 0.46% 76.49%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

দাম দিন বছর
US500 4251 -0.50 -0.01% 38.66%