MSI

221.69

দৈনিক পরিবর্তন:

0.71%

বাত্সরিক:

56.41%

দাম দিন বছর
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Airbus 111.93 2.41 2.20% 75.08%
American Tower 285.30 3.70 1.31% 11.30%
Arista Networks 380.98 7.61 2.04% 60.86%
Calix 46.00 -0.89 -1.90% 127.05%
CalAmp 10.19 -1.82 -15.15% 35.24%
Crown Castle International 193.37 1.34 0.70% 16.00%
CDW 180.95 3.49 1.97% 57.95%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Ciena 56.19 0.77 1.39% -0.93%
Celestica USA 8.50 1.22 16.76% 22.48%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Fortinet 275.92 5.17 1.91% 107.40%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 7.25 -0.82 -10.16% 30.87%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Infinera 9.25 -0.23 -2.43% 20.13%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
NeoPhotonics 7.53 -1.54 -16.98% -13.30%
Insights 96.82 0.21 0.22% 100.62%
NetApp 77.67 0.54 0.70% 79.79%
Netgear 33.60 0.07 0.21% 9.91%
Palo Alto Networks 398.36 6.54 1.67% 59.18%
Plantronics 35.11 -0.04 -0.11% 83.25%
Plexus 83.25 -1.94 -2.28% 15.85%
Sanmina 36.80 0.32 0.88% 44.88%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Scansource 25.65 -0.03 -0.12% 13.90%
Seagate Technology 85.49 2.35 2.83% 77.96%
Ubiquiti Networks 309.34 8.02 2.66% 66.13%
Western Digital 63.55 0.50 0.79% 48.31%
Xerox 23.43 0.18 0.77% 49.71%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%

দাম দিন বছর
US500 4406 42.16 0.97% 37.05%