MSFT

259.43

দৈনিক পরিবর্তন:

-0.56%

বাত্সরিক:

32.94%

দাম দিন বছর
Sony 10,515.00 65.00 0.62% 37.18%
Apple 130.46 -1.33 -1.01% 49.22%
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
eBay 63.26 -2.07 -3.17% 31.00%
Facebook 329.66 -6.85 -2.04% 38.05%
Fortinet 233.66 -3.32 -1.40% 70.92%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Intuit 473.40 -1.33 -0.28% 65.34%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 170.50 -3.13 -1.80% 55.17%
SAP 118.20 -1.16 -0.97% -4.28%
SAP 124.30 -16.23 -11.55% -11.79%
The Sage Group 677.00 -7.80 -1.14% -2.14%
Snap Inc 62.90 0.61 0.98% 177.58%
Sony 94.77 -1.33 -1.38% 33.61%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -10.32 -22.12% 78.70%
VMware 153.50 -1.02 -0.66% 3.80%
Voxx International 13.00 -0.34 -2.55% 124.53%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

দাম দিন বছর
NASDAQ 14030 -130.97 -0.92% 41.06%
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%