MSFT

300.47

দৈনিক পরিবর্তন:

-1.56%

বাত্সরিক:

49.94%

দাম দিন বছর
Sony 12,195.00 -75.00 -0.61% 46.52%
Apple 146.26 -2.53 -1.70% 36.90%
Adobe Systems 655.32 -9.79 -1.47% 40.16%
Autodesk 288.67 -2.01 -0.69% 28.22%
Akamai 109.48 -2.92 -2.60% 0.39%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Activision Blizzard 79.57 0.29 0.37% -0.65%
Ceridian HCM Holding Inc 109.16 -0.01 -0.01% 45.49%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Salesforce.com 260.62 0.26 0.10% 7.35%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Citrix Systems 111.54 0.59 0.53% -16.76%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
eBay 74.16 -0.54 -0.72% 52.56%
Facebook 364.58 -8.48 -2.27% 44.37%
Fortinet 299.70 -4.36 -1.43% 155.54%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Intuit 562.30 -10.58 -1.85% 87.35%
MongoDB Inc 505.01 -1.98 -0.39% 127.57%
Microsoft 300.47 -4.75 -1.56% 49.94%
ServiceNow 637.37 -18.98 -2.89% 40.67%
Oracle 86.45 -0.80 -0.92% 44.69%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Proofpoint 175.90 -0.04 -0.02% 60.39%
SAP 122.80 0.30 0.24% -9.37%
SAP 143.52 -1.34 -0.93% -10.49%
The Sage Group 744.40 4.40 0.59% 1.86%
Snap Inc 74.52 2.04 2.81% 212.85%
Sony 110.70 -1.59 -1.42% 42.62%
Splunk 151.76 -1.81 -1.18% -13.23%
NortonLifeLock Inc. 25.69 -0.23 -0.89% 23.10%
Teradata 50.60 -0.66 -1.29% 123.40%
VMware 139.37 -0.52 -0.37% -1.32%
Voxx International 12.49 0.63 5.33% 45.43%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 124.61 -0.87 -0.69% 30.33%
Zoom Video Communications 287.68 9.46 3.40% -30.36%

দাম দিন বছর
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%