Price

404.61

দৈনিক পরিবর্তন:

0.28%

বাত্সরিক:

47.70%

দাম দিন বছর
Apollo Global Management 49.18 3.30 7.19% -1.34%
Aramark 35.12 -0.53 -1.49% -22.51%
Bright Horizons Family Solutions 157.46 5.69 3.75% -3.02%
BlackRock 721.85 -1.13 -0.16% 37.81%
CBRE Group Inc 63.13 -1.99 -3.06% 4.45%
Calgon Carbon 29.00 0.53 1.86% 39.56%
CME 183.75 -0.62 -0.34% -13.73%
Cintas 323.16 -4.97 -1.51% 15.99%
Equifax 180.49 1.74 0.97% 17.94%
Envestnet 83.14 0.46 0.56% 14.96%
FactSet Research Systems 311.90 -5.62 -1.77% 13.72%
Fair Isaac 511.56 0.48 0.09% 26.70%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Intercontinental Exchange 112.65 0.19 0.17% 14.74%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Gartner 157.09 -2.43 -1.52% -1.59%
Jones Lang LaSalle 152.75 -5.90 -3.72% -9.33%
London Stock Exchange 9,048.00 16.00 0.18% 16.48%
Moody's 268.67 2.12 0.80% 5.31%
MarketAxess 509.81 0.46 0.09% 42.46%
Morningstar 233.86 -1.56 -0.66% 48.71%
Msci 404.61 1.12 0.28% 47.70%
Nasdaq Omx 141.13 -1.17 -0.82% 28.56%
Nielsen 22.99 1.49 6.93% 11.33%
Charles Schwab 56.21 -0.87 -1.52% 22.84%
SEI Investments 58.28 -0.96 -1.62% -7.20%
S&P Global Inc 319.01 4.08 1.30% 8.83%
SS&C Technologies 66.15 -0.86 -1.28% 4.95%
State Street 72.63 0.08 0.11% -3.74%
Thomson Reuters USA 82.69 -0.41 -0.49% 3.63%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%

দাম দিন বছর
S&P 500 3846 -5.74 -0.15% 17.26%