MS

102.47

দৈনিক পরিবর্তন:

-0.55%

বাত্সরিক:

103.92%

দাম দিন বছর
Nomura 569.80 3.00 0.53% 11.53%
Apollo Global Management 62.73 -0.30 -0.47% 41.58%
American Express 162.70 1.36 0.84% 55.46%
Bank Of America 40.43 0.29 0.73% 59.49%
Julius Baer Gruppe 63.34 0.16 0.25% 57.33%
Barclays 182.30 2.44 1.36% 81.32%
Truist Financial 55.27 -0.31 -0.56% 40.78%
Franklin Resources 31.68 -0.36 -1.12% 50.86%
Bank Of New York Mellon 51.37 -0.70 -1.34% 44.46%
BlackRock 890.48 -19.17 -2.11% 62.37%
Blackstone 135.03 0.43 0.32% 163.68%
Citigroup 70.00 -0.45 -0.64% 53.74%
Citizens Financial 43.79 0.05 0.11% 59.29%
Carlyle 50.75 0.21 0.42% 103.90%
Comerica 73.80 0.53 0.72% 81.02%
Capital One Financial 160.17 1.26 0.79% 110.81%
Credit Suisse 10.25 0.04 0.39% -6.65%
Credit Suisse 9.51 0.08 0.85% -5.25%
Deutsche Bank 11.12 0.11 1.04% 42.96%
Evercore Partners 139.26 -0.67 -0.48% 113.00%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
First Republic Bank 201.18 0.61 0.30% 86.49%
Greenhill 13.75 -0.29 -2.07% 11.61%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
HSBC Holdings 369.20 -3.25 -0.87% 18.79%
Interactive Brokers 61.47 -0.19 -0.31% 28.89%
Invesco 24.86 -0.69 -2.70% 122.96%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
KEY 20.89 -0.12 -0.55% 64.71%
KKR & Co LP 66.60 1.98 3.06% 88.38%
Lazard 47.03 -0.20 -0.42% 36.52%
LPL Financial 144.11 -1.48 -1.02% 82.58%
Mastercard 345.37 0.62 0.18% 1.75%
Moelis & Company 62.81 -0.51 -0.81% 85.23%
Morgan Stanley 102.47 -0.57 -0.55% 103.92%
M&T Bank 137.52 0.26 0.19% 34.27%
Northern 109.54 -1.18 -1.07% 32.14%
Piper Sandler Companies 134.33 -0.90 -0.67% 90.78%
PNC 189.86 -0.32 -0.17% 69.70%
PayPal 282.97 0.54 0.19% 60.97%
Regions Financial 19.83 0.03 0.15% 64.84%
Raymond James Financial 134.52 -1.33 -0.98% 82.40%
Charles Schwab 70.79 -0.36 -0.51% 97.68%
SVB Financial 609.17 11.28 1.89% 147.72%
State Street 87.00 -0.92 -1.05% 39.49%
T. Rowe Price 215.10 -0.01 -0.005% 68.76%
UBS 15.43 0.08 0.49% 38.39%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Visa 224.09 0.28 0.13% 9.17%
Wells Fargo 46.28 -0.36 -0.77% 84.31%

দাম দিন বছর
US500 4471 -22.68 -0.51% 34.68%