MS

90.34

দৈনিক পরিবর্তন:

-0.40%

বাত্সরিক:

89.15%

দাম দিন বছর
Nomura 584.00 -1.40 -0.24% 22.61%
Apollo Global Management 58.41 0.40 0.69% 10.17%
American Express 166.24 0.03 0.02% 59.91%
Bank Of America 41.07 -0.32 -0.77% 64.28%
Julius Baer Gruppe 60.98 -0.56 -0.91% 49.31%
Barclays 177.24 -1.98 -1.10% 48.47%
Truist Financial 57.04 -0.17 -0.30% 41.61%
Franklin Resources 33.77 -0.51 -1.49% 50.09%
Bank Of New York Mellon 50.07 -0.37 -0.73% 29.28%
BlackRock 873.76 -7.25 -0.82% 57.37%
Blackstone 99.14 1.82 1.87% 73.81%
Citigroup 71.16 -2.66 -3.60% 34.26%
Citizens Financial 47.18 -0.54 -1.13% 78.68%
Carlyle 44.96 0.66 1.49% 45.97%
Comerica 72.47 -0.54 -0.74% 81.40%
Capital One Financial 161.73 -0.36 -0.22% 126.29%
Credit Suisse 10.64 -0.11 -1.02% 4.67%
Credit Suisse 9.60 -0.04 -0.42% -2.04%
Deutsche Bank 11.32 -0.27 -2.31% 34.23%
Evercore Partners 135.91 -1.62 -1.18% 127.24%
Fifth Third Bancorp 39.97 -0.09 -0.22% 86.08%
First Republic Bank 184.86 -2.46 -1.31% 67.16%
Greenhill 15.06 -0.19 -1.25% 42.21%
Goldman Sachs 369.32 -1.88 -0.51% 79.12%
Huntington Bancshares 14.13 -0.33 -2.28% 39.62%
HSBC Holdings 439.75 3.60 0.83% 15.10%
Interactive Brokers 64.20 -0.59 -0.91% 51.42%
Invesco 28.43 -0.57 -1.97% 155.21%
JPMorgan Chase 154.68 -0.50 -0.32% 55.49%
KEY 21.49 -0.21 -0.97% 59.42%
KKR & Co LP 56.54 0.87 1.56% 82.92%
Lazard 45.72 -0.12 -0.26% 52.68%
LPL Financial 137.36 -0.96 -0.69% 65.89%
Mastercard 366.04 -1.99 -0.54% 20.50%
Moelis & Company 54.60 -0.17 -0.31% 57.30%
Morgan Stanley 90.34 -0.36 -0.40% 89.15%
M&T Bank 152.19 -2.14 -1.39% 34.37%
Northern 115.86 -2.32 -1.96% 38.22%
Piper Sandler Companies 128.43 -0.75 -0.58% 104.21%
PNC 187.66 -1.61 -0.85% 67.85%
PayPal 269.33 -2.50 -0.92% 64.10%
Regions Financial 21.10 -0.20 -0.94% 70.71%
Raymond James Financial 129.48 -0.69 -0.53% 78.96%
Charles Schwab 71.85 -0.67 -0.92% 95.94%
SVB Financial 545.61 -4.62 -0.84% 148.97%
State Street 86.04 0.25 0.29% 36.12%
T. Rowe Price 194.79 -0.38 -0.19% 55.43%
UBS 14.62 -0.05 -0.31% 38.19%
US Bancorp 57.91 -0.59 -1.01% 50.38%
Visa 231.50 -1.48 -0.64% 19.60%
Wells Fargo 44.87 -0.58 -1.28% 63.46%

দাম দিন বছর
US500 4241 -5.59 -0.13% 36.21%