স্টকের মূল্য
67.51
দৈনিক পরিবর্তন
0.72%
বাত্সরিক
32.00%

দাম দিন বছর
Mediatek 1,075.00 -10.00 -0.92% 19.84%
Apple 159.68 -0.10 -0.06% 12.40%
Axcelis Technologies 63.94 4.53 7.63% 83.10%
Analog Devices 159.77 3.79 2.43% 8.33%
Applied Materials 135.58 2.04 1.53% 37.53%
Ambarella 135.50 2.11 1.58% 45.29%
Advanced Micro Devices 110.71 -0.82 -0.73% 24.62%
Broadcom Inc 557.12 21.86 4.09% 25.28%
Cadence Design Systems 141.49 -1.18 -0.83% 10.17%
Cohu 32.49 0.86 2.72% -22.61%
WOLFSPEED INC 89.12 -3.81 -4.10% -19.80%
Cirrus Logic 87.00 4.48 5.34% -9.02%
Entegris 120.92 4.68 4.03% 20.99%
FormFactor 41.37 -1.84 -4.26% -10.74%
Ii Vi 60.85 0.93 1.51% -30.24%
Intel 51.75 0.75 1.47% -3.43%
KLA-Tencor 375.42 5.31 1.43% 31.99%
Lam Research 588.81 0.58 0.10% 14.32%
Lattice Semiconductor 54.00 1.95 3.75% 42.78%
Microchip Technology 73.53 0.99 1.36% -44.73%
Monolithic Power Systems 387.74 12.87 3.43% 10.23%
Marvell Technology 67.51 0.49 0.72% 32.00%
MACOM Technology Solutions 63.07 2.48 3.97% 12.69%
Micron Technology 81.47 0.75 0.93% 8.50%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 60.68 3.20 5.57% 87.98%
Nvidia 227.72 2.89 1.29% 76.28%
NXP Semiconductors 201.83 7.06 3.62% 25.70%
Power Integrations 80.72 3.60 4.66% -4.00%
Qualcomm 167.00 0.77 0.47% 8.67%
Qorvo 133.84 -3.81 -2.77% -26.02%
Rambus 24.97 0.64 2.63% 29.18%
Silicon Motion Technology 83.51 -3.74 -4.29% 66.29%
Silicon Laboratories 156.68 -8.62 -5.21% 10.31%
Semtech 71.15 -3.99 -5.31% -13.39%
Synopsys 291.98 -16.36 -5.31% 8.29%
Seagate Technology 96.31 1.41 1.49% 34.29%
Skyworks Solutions 141.28 1.47 1.05% -9.35%
Synaptics 188.95 -13.17 -6.52% 79.27%
TTM Technologies 13.50 -0.15 -1.10% -1.60%
Texas Instruments 178.30 3.83 2.20% 9.43%
Ultra Clean 49.39 0.62 1.26% 31.73%
Vishay Intertechnology 20.80 0.78 3.90% -3.75%
Western Digital 54.58 -0.58 -1.05% 2.61%
Xilinx 175.38 0.80 0.46% 31.02%

দাম দিন বছর
NASDAQ 13542 -27.70 -0.20% 2.05%
USNDX 13960 40.95 0.29% 6.46%