MRK

76.25

দৈনিক পরিবর্তন:

0.89%

বাত্সরিক:

-0.42%

দাম দিন বছর
AbbVie 115.21 1.21 1.06% 18.79%
Abbott 112.42 1.58 1.43% 25.44%
ALKERMES 24.36 0.19 0.79% 26.41%
Amgen 241.32 2.77 1.16% 2.64%
AstraZeneca 8,473.00 151.00 1.81% 0.28%
Astrazeneca 58.92 0.94 1.62% 11.15%
Biogen 353.83 -17.90 -4.81% 34.73%
Bristol-Myers Squibb 66.02 0.76 1.16% 13.48%
Coherus Biosciences 14.80 0.16 1.09% -16.38%
Catalent 109.68 0.69 0.63% 49.27%
Endo International Ordinary Shares 4.79 0.07 1.48% 36.86%
Gilead Sciences 67.81 1.18 1.77% -10.17%
GlaxoSmithKline 1,413.00 3.80 0.27% -14.07%
Glaxosmithkline 39.86 0.02 0.05% -3.11%
Horizon Pharma 95.58 1.15 1.21% 67.73%
Intercept Pharmaceuticals 21.40 0.62 2.98% -73.12%
Jazz Pharmaceuticals 178.59 1.61 0.91% 43.80%
Johnson & Johnson 163.63 1.00 0.61% 17.15%
Eli Lilly 237.40 20.49 9.44% 45.77%
Medtronic 125.37 -0.12 -0.10% 41.09%
Merck & Co 76.25 0.67 0.89% -0.42%
Novartis 85.39 0.44 0.52% 0.93%
Novartis 93.06 0.67 0.73% 3.94%
Phibro Animal Health 28.70 0.12 0.42% 13.22%
Prestige Brands 52.57 0.48 0.92% 40.90%
Pacira 60.39 -0.88 -1.44% 33.28%
Pfizer 39.22 0.17 0.44% 21.35%
Perrigo 46.38 0.37 0.80% -15.26%
Drreddys Laboratories 71.14 -0.26 -0.36% 33.80%
Regeneron Pharmaceuticals 535.20 5.40 1.02% -13.67%
Roche Holding 344.35 3.85 1.13% 2.06%
Revance Therapeutics 31.76 0.46 1.47% 19.62%
Sanofi 87.42 0.30 0.34% -4.83%
Sanofi 52.61 0.53 1.02% 1.45%
Teva Pharmaceutical Industries 10.30 0.11 1.08% -18.90%
United Therapeutics 175.20 0.56 0.32% 41.09%
Zoetis 186.45 0.47 0.25% 37.79%

দাম দিন বছর
US30 34122 247.79 0.73% 32.54%
US500 4269 28.18 0.66% 38.46%