MRK

81.94

দৈনিক পরিবর্তন:

0.60%

বাত্সরিক:

-7.67%

দাম দিন বছর
AbbVie 107.28 2.54 2.43% 23.71%
Abbott 107.90 0.37 0.34% 26.58%
ALKERMES 19.07 0.08 0.42% -7.61%
Amgen 229.21 2.30 1.01% -1.80%
AstraZeneca 7,958.00 229.00 2.96% 10.08%
Astrazeneca 53.56 0.93 1.76% 12.47%
Biogen 245.87 1.78 0.73% -17.88%
Bristol-Myers Squibb 62.31 0.53 0.86% 4.76%
Coherus Biosciences 18.94 0.34 1.83% 7.80%
Catalent 95.40 1.93 2.06% 84.74%
Endo International Ordinary Shares 5.38 -0.08 -1.47% 11.62%
Gilead Sciences 61.56 0.70 1.15% -6.63%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
Glaxosmithkline 37.48 0.22 0.59% -17.10%
Horizon Pharma 71.72 0.50 0.70% 125.11%
Intercept Pharmaceuticals 35.40 0.20 0.57% -70.45%
Jazz Pharmaceuticals 150.68 -0.24 -0.16% 0.88%
Johnson & Johnson 150.27 1.27 0.85% 7.67%
Eli Lilly 148.45 4.34 3.01% 23.95%
Medtronic 113.85 1.38 1.23% 1.47%
Merck & Co 81.94 0.49 0.60% -7.67%
Mylan 15.86 0.31 1.96% -16.11%
Novartis 81.20 0.28 0.35% -10.22%
Novartis 90.11 1.34 1.48% -1.67%
Phibro Animal Health 18.52 0.69 3.87% -23.03%
Prestige Brands 36.64 1.25 3.53% -3.93%
Pacira 60.61 -1.42 -2.29% 33.65%
Pfizer 40.34 0.25 0.62% 6.07%
Perrigo 49.87 1.54 3.19% -3.74%
Drreddys Laboratories 65.63 0.21 0.32% 63.67%
Regeneron Pharmaceuticals 492.45 -6.39 -1.28% 33.69%
Roche Holding 302.25 2.55 0.85% -0.74%
Revance Therapeutics 24.32 0.36 1.50% 52.67%
Sanofi 83.60 0.57 0.69% 0.57%
Sanofi 50.66 0.86 1.71% 9.94%
Teva Pharmaceutical Industries 10.26 0.29 2.91% 4.50%
United Therapeutics 133.47 3.53 2.72% 47.92%
Zoetis 157.95 0.88 0.56% 31.50%

দাম দিন বছর
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%