Macquarie

MQG

124.43

দৈনিক পরিবর্তন:

-0.08 -0.06%

বাত্সরিক পরিবর্তন:

-0.71%

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
BEN	Bendigo And Adelaide Bank	10.98		0.10	0.92%	-1.08%	3.73B	2019-08-23
BOQ	Bank Of Queensland	9.12		0.08	0.89%	-16.94%	3.13B	2019-08-23
NAB	National Australia Bank	27.34		-0.05	-0.18%	-0.98%	54.4B	2019-08-23
ANZ	ANZ Banking	26.58		0	0%	-6.74%	58.2B	2019-08-23
WBC	Westpac Banking	27.81		0.06	0.22%	0.54%	69.2B	2019-08-23
CBA	Commonwealth Bank	77.19		0.09	0.12%	8.89%	89.5B	2019-08-23
MQG	Macquarie	124.43		-0.08	-0.06%	-0.71%	31.3B	2019-08-23

		দাম			দিন	বছর	জন্ম
AS30	Australian All	6614		21.30	0.32%	4.03%	2019-08-23
AS52	ASX 50	6486		26.40	0.41%	6.75%	2019-08-23
AS51	ASX 200	6523		21.30	0.33%	4.41%	2019-08-23

	আসল	Chg	%Chg
EURUSD	1.10735	0.0005	-0.04%
GBPUSD	1.22159	0.0034	-0.28%
AUDUSD	0.67576	0.0002	0.02%
NZDUSD	0.63853	0.0022	0.35%
USDJPY	106.66	0.2380	0.22%
USDCNY	7.09123	0.0024	0.03%
USDCHF	0.98563	0.0021	0.22%
USDCAD	1.33135	0.0012	0.09%
USDMXN	19.7683	0.0493	-0.25%
USDINR	71.6900	0.2204	-0.31%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5918	0.0215	0.03%
DXY	98.32	0.1515	0.15%
BTCUSD	10,199.75	88	0.87%
[+]

	আসল	Chg	%Chg
Dow Jones	26,334	84	0.32%
S&P 500	2,935	13	0.45%
NASDAQ 100	7,751	44	0.57%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,174	47	0.66%
DAX	11,816	70	0.60%
CAC 40	5,416	28	0.53%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,778	64	0.74%
ASX 200	6,523	21	0.33%
SHANGHAI	2,894	10	0.35%
SENSEX	36,466	7	-0.02%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	আসল	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.53	0.013	0.00%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
Netherlands	-0.49	0.016	0.04%
Norway	1.22	0.010	0.01%
India	6.56	0.008	0.01%
Indonesia	7.25	0.070	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.009	-0.01%
Italy	1.32	0.015	-0.01%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.048	0.05%
Russia	7.20	0.030	-0.03%
[+]

	আসল	Chg	%Chg
Crude Oil	55.3333	0.09	0.16%
Brent	60.2019	0.16	0.27%
Natural gas	2.1498	0.01	-0.56%
Gasoline	1.6655	0.00	-0.15%
Heating oil	1.8387	0.00	-0.16%
Gold	1,497.69	3.05	-0.20%
Silver	17.0013	0.02	0.14%
Copper	2.5699	0.01	0.49%
Soybeans	856.9384	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.6087	0.25	0.05%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]