MPWR

308.78

দৈনিক পরিবর্তন:

-3.63%

বাত্সরিক:

54.56%

দাম দিন বছর
Analog Devices 146.26 -4.58 -3.04% 40.91%
Applied Materials 115.52 -8.01 -6.48% 124.35%
Ambarella 85.01 -3.04 -3.44% 63.89%
Advanced Micro Devices 74.57 -2.26 -2.94% 42.91%
Alpha And Omega Semiconductor 27.14 -0.89 -3.16% 180.23%
Avago Technologies 420.89 -19.18 -4.36% 59.94%
CEVA 42.96 -2.77 -6.06% 39.44%
Cree 89.01 -4.23 -4.54% 103.87%
Cirrus Logic 72.65 -2.86 -3.79% 7.60%
Diodes 70.04 -1.57 -2.19% 64.92%
DSP 13.75 -0.14 -1.01% -15.02%
Himax Technologies 11.31 -1.08 -8.72% 264.84%
Infineon Technologie 30.47 -1.03 -3.27% 74.95%
Intel 53.67 -1.37 -2.49% -7.05%
Lam Research 560.75 -31.02 -5.24% 125.94%
Lattice Semiconductor 44.41 -2.27 -4.86% 90.19%
Microchip Technology 140.15 -5.36 -3.68% 66.94%
Monolithic Power Systems 308.78 -11.63 -3.63% 54.56%
Marvell Technology 41.49 -2.73 -6.17% 60.94%
MACOM Technology Solutions 50.86 -2.49 -4.67% 76.11%
Micron Technology 77.06 -3.62 -4.49% 77.03%
MagnaChip Semiconductor 23.77 -0.29 -1.21% 131.79%
Maxim Integrated Products 90.33 -2.62 -2.82% 70.31%
MaxLinear 32.47 -1.44 -4.25% 105.51%
NeoPhotonics 8.87 -0.51 -5.43% 2.78%
Nvidia 550.30 -21.54 -3.76% 76.83%
NXP Semiconductors 184.57 -7.86 -4.08% 98.40%
Universal Display 189.51 -10.58 -5.29% 31.93%
Power Integrations 74.63 -2.33 -3.02% -26.49%
Qualcomm 124.03 -4.32 -3.37% 59.01%
Qorvo 165.90 -5.94 -3.45% 70.45%
Rambus 18.05 -0.69 -3.68% 25.26%
Silicon Motion Technology 62.95 -2.25 -3.45% 46.26%
Silicon Laboratories 124.12 -4.95 -3.83% 35.80%
Semtech 59.55 -2.01 -3.27% 39.46%
Skyworks Solutions 161.54 -5.35 -3.21% 52.18%
Synaptics 118.41 -5.34 -4.30% 86.59%
Texas Instruments 177.03 -6.12 -3.34% 62.31%
Xilinx 117.08 -4.12 -3.40% 42.66%

দাম দিন বছর
NASDAQ 13063 -325.75 -2.43% 47.39%
US2000 2164 -42.54 -1.93% 75.51%
US400 2657 -55.76 -2.06% 71.35%