MPW

21.63

দৈনিক পরিবর্তন:

-1.01%

বাত্সরিক:

23.81%

দাম দিন বছর
Aimco 6.23 0.01 0.16% -83.75%
Alexandria Real Estate Equities 168.40 -0.87 -0.51% 14.29%
AvalonBay Communities 185.94 0.29 0.16% 15.20%
Brixmor Property 20.43 -0.19 -0.92% 92.28%
Boston Properties 104.74 0.87 0.84% 4.16%
CyrusOne 69.56 -0.54 -0.76% 9.97%
Camden Property 112.33 0.71 0.64% 31.87%
CareTrust REIT 24.06 -0.23 -0.95% 33.52%
CubeSmart 39.57 0.16 0.41% 48.31%
Physicians Realty 18.26 -0.06 -0.33% 12.51%
Duke Realty 43.11 0.17 0.40% 27.17%
EastGroup Properties 148.84 -0.37 -0.25% 37.27%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Equity Residential 71.69 -0.07 -0.10% 7.80%
Essex Property 283.33 1.75 0.62% 18.15%
Extra Space Storage 138.38 0.80 0.58% 43.44%
First Industrial Realty 46.93 0.01 0.02% 33.13%
Federal Realty Investment 105.42 0.24 0.23% 26.13%
Healthpeak Properties, Inc. 32.39 -0.24 -0.74% 22.18%
Highwoods Properties 43.03 0.03 0.07% 14.59%
Healthcare Realty 30.65 -0.25 -0.81% -3.71%
Healthcare Of America 27.93 -0.05 -0.18% 7.46%
Kimco Realty 19.40 -0.02 -0.10% 83.89%
Kilroy Realty 66.78 -0.02 -0.03% 8.87%
LTC Properties 43.31 -0.32 -0.73% 20.21%
Macerich 12.17 -0.19 -1.54% 38.77%
Monmouth Real Estate Investment 17.95 -0.03 -0.17% 46.17%
Medical Properties 21.63 -0.22 -1.01% 23.81%
National Health Investors 74.29 -0.32 -0.43% 32.85%
National Retail Properties 45.24 -0.14 -0.31% 36.39%
NorthWest Healthcare Properties REIT 13.16 -0.03 -0.23% 36.09%
Omega Healthcare Investors 37.59 -1.03 -2.67% 11.31%
Paramount Group 10.36 -0.04 -0.38% 7.08%
ProLogis 109.51 1.07 0.99% 26.73%
Public Storage 257.88 1.12 0.44% 28.02%
Rexford Industrial Realty 52.88 0.13 0.25% 28.54%
Sabra Health Care Reit 17.94 -0.54 -2.92% 40.16%
SL Green Realty 72.20 0.77 1.08% 37.24%
Diversified Healhcare Trust 4.74 -0.08 -1.56% 35.04%
STAG Industrial 34.91 0.16 0.46% 33.45%
Sun Communities 152.74 -0.66 -0.43% 19.94%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 59.96 0.33 0.55% 11.64%
UDR 44.06 0.09 0.20% 14.26%
Universal Health Realty Ome 69.89 -0.15 -0.21% -35.16%
Ventas 54.74 -0.17 -0.31% 68.12%
Welltower Inc 75.11 -0.51 -0.67% 43.12%
W. P. Carey 70.57 -0.37 -0.52% 8.87%

দাম দিন বছর
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%