MPW

19.79

দৈনিক পরিবর্তন:

1.91%

বাত্সরিক:

-0.95%

দাম দিন বছর
Aimco 31.70 0.75 2.42% -40.88%
Alexandria Real Estate Equities 162.36 -1.61 -0.98% 0.69%
AvalonBay Communities 173.31 2.26 1.32% -19.62%
Brixmor Property 16.80 -0.32 -1.87% -22.99%
Boston Properties 104.43 4.04 4.02% -24.60%
CyrusOne 68.60 -1.11 -1.59% 9.78%
Camden Property 100.19 1.55 1.57% -8.58%
CareTrust REIT 20.05 0.63 3.24% -2.00%
CubeSmart 32.08 -0.16 -0.50% 4.91%
Physicians Realty 17.85 0.12 0.68% -3.83%
Duke Realty 37.98 -0.46 -1.20% 7.74%
EastGroup Properties 137.61 -2.33 -1.67% 3.09%
EPR Properties 40.48 2.78 7.37% -43.81%
Equity Residential 61.28 0.95 1.57% -28.22%
Essex Property 257.53 5.06 2.00% -17.52%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
First Industrial Realty 42.38 0.08 0.19% 1.00%
Federal Realty Investment 93.61 0.54 0.58% -28.62%
Healthpeak Properties, Inc. 30.77 0.26 0.85% 16.07%
Highwoods Properties 39.61 1.53 4.02% -16.56%
Healthcare Realty 30.45 0.19 0.63% -5.64%
Healthcare Of America 26.63 0 0% -10.16%
Kimco Realty 15.43 -0.18 -1.15% -28.50%
Kilroy Realty 64.31 0.80 1.26% -21.38%
LTC Properties 38.75 1.28 3.42% -16.07%
Macerich 10.90 0.82 8.13% -59.19%
Monmouth Real Estate Investment 14.59 0.14 0.97% -1.62%
Medical Properties 19.79 0.37 1.91% -0.95%
National Health Investors 66.80 1.99 3.07% -16.58%
National Retail Properties 40.26 0.34 0.85% -27.04%
NorthWest Healthcare Properties REIT 12.16 0.12 1.00% 7.61%
Omega Healthcare Investors 36.79 2.04 5.87% -11.65%
Paramount Group 9.70 0.10 1.01% -27.83%
ProLogis 98.81 -0.75 -0.75% 7.02%
Public Storage 222.07 2.94 1.34% 4.70%
Rexford Industrial Realty 48.53 -0.72 -1.46% 4.50%
Sabra Health Care Reit 17.55 0.90 5.41% -19.68%
SL Green Realty 62.08 1.43 2.36% -25.89%
Diversified Healhcare Trust 4.74 0.11 2.27% -33.13%
STAG Industrial 30.10 0.22 0.74% -2.37%
Sun Communities 139.47 -0.79 -0.56% -12.79%
Taubman Centers 42.76 -0.05 -0.12% 32.10%
Terreno Realty 58.00 -0.75 -1.28% 2.18%
UDR 40.14 0.47 1.18% -15.57%
Universal Health Realty Ome 63.24 2.79 4.62% -45.24%
Ventas 50.34 1.55 3.18% -12.66%
Welltower Inc 65.47 1.79 2.81% -21.30%
W. P. Carey 69.50 1.82 2.61% -16.58%

দাম দিন বছর
Russell 2000 1853 35.23 1.94% 14.28%
S&P MidCap 400 2217 36.24 1.66% 10.36%