Price

22.29

দৈনিক পরিবর্তন:

-1.24%

বাত্সরিক:

-6.23%

দাম দিন বছর
Ameren 80.13 1.09 1.38% 8.09%
Antero Midstream Partners 7.11 -0.01 -0.14% 47.21%
Atmos Energy 99.16 -1.12 -1.12% -7.58%
BP 267.55 -7.25 -2.64% -45.74%
Crestwood Equity Partners 17.56 0.43 2.51% -44.69%
CMS Energy Corporation 62.36 0.06 0.10% 1.10%
CenterPoint Energy 24.56 0.21 0.86% 0.29%
Chevron 92.46 -3.16 -3.30% -21.50%
Delek US 14.99 -0.04 -0.27% -58.11%
Enbridge 41.04 0.30 0.74% -18.02%
Enable Midstream Partners 5.40 0.11 2.08% -41.18%
EnLink Midstream 3.89 0.02 0.52% -18.79%
Enterprise Products Partners 20.31 0.02 0.10% -23.16%
Entergy 111.63 1.13 1.02% -4.16%
Genesis Energy 7.16 0.35 5.14% -62.12%
Holly Energy Partners 14.57 0.18 1.24% -34.24%
HollyFrontier 25.21 -0.57 -2.21% -52.12%
Kinder Morgan 14.86 -0.10 -0.67% -24.57%
Macquarie Infrastructure 33.57 -0.94 -2.72% -20.11%
Martin Midstream Partners 1.77 0.03 1.69% -59.31%
Magellan Midstream Partners 43.53 -0.48 -1.09% -27.28%
Marathon Petroleum 41.80 -0.64 -1.51% -32.22%
MPLX 22.29 -0.28 -1.24% -6.23%
Ngl Energy Partners 2.62 -0.10 -3.68% -73.96%
NuStar Energy 14.34 0.33 2.36% -49.26%
ONEOK 37.57 -0.08 -0.21% -47.68%
Plains All American Pipeline 8.70 0.05 0.58% -50.03%
Plains GP 8.69 -0.02 -0.23% -50.40%
PBF Energy 8.10 0.12 1.50% -74.35%
Phillips 66 66.50 -1.22 -1.80% -41.84%
Phillips 66 Partners 29.30 0.17 0.58% -47.67%
Shell Midstream Partners 11.05 0.75 7.28% -44.22%
Sunoco 29.17 0.08 0.27% -6.36%
TC Pipelines 31.68 0.03 0.09% -17.63%
Targa Resources 25.20 0.44 1.78% -32.26%
TransCanada 58.66 0.09 0.15% -12.94%
UGI 37.64 -0.40 -1.05% -14.65%
Valero Energy 57.24 -1.25 -2.14% -41.26%
Western Gas Partners 14.33 -0.15 -1.04% -20.61%
Williams Companies 21.63 -0.32 -1.46% -5.42%