মন্টিনিগ্রো - স্টক মার্কেট - পূর্বাভাস



মন্টিনিগ্রো মার্কেটস শেষ Q3/18 Q4/18 Q1/19 Q2/19 2020
মুদ্রা 1.14 1.14 1.13 1.11 1.09 1.02
স্টক মার্কেট 10208 11800 11600 11600 11600 10400
[+]


দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,552 5.70 -0.02% 23,360 22,572 21,813 21,078
S&P 500 2,835 4.98 -0.18% 2,629 2,547 2,467 2,390
NASDAQ 100 7,319 55.41 -0.75% 6,733 6,462 6,202 5,953
NASDAQ 7,760 46.13 -0.59% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,000 0.39 -0.02% 1,897 1,839 1,783 1,729
US 600 1,066 0.69 -0.06% 994 960 927 895
Russell 2000 1,682 4.10 -0.24% 1,605 1,551 1,499 1,448
S&P VIX 13.75 0.30 0.30% 10.02 6.23 3.87 2.40
US 100 10,521 2.93 -0.03% 9,742 9,448 9,164 8,888
NIKKEI 225 22,270 78.34 0.35% 20,905 20,123 19,369 18,646
FTSE 100 7,520 35.40 -0.47% 7,377 7,180 6,989 6,802
FTSE All 4,133 20.10 -0.48% 4,067 3,965 3,866 3,769
DAX 12,155 81.02 -0.66% 11,927 11,528 11,143 10,770
CAC 40 5,321 27.53 -0.51% 5,173 5,027 4,885 4,746
FTSE MIB 20,292 232.28 -1.13% 20,932 20,151 19,399 18,675
IBEX 35 9,374 49.96 -0.53% 9,384 9,069 8,764 8,470
Australian All 6,426 13.60 0.21% 6,140 6,010 5,882 5,756
ASX 200 6,339 10.90 0.17% 6,047 5,913 5,783 5,655
ASX 50 6,209 5.20 0.08% 5,906 5,775 5,647 5,522
SHANGHAI 2,669 36.87 -1.36% 2,664 2,571 2,481 2,394
CSI 300 3,229 48.20 -1.47% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,374 32.03 -1.33% 2,270 2,175 2,083 1,995
SENSEX 37,955 291.75 0.77% 34,656 33,774 32,917 32,081
MICEX 2,255 5.77 -0.26% 2,213 2,125 2,041 1,960
TSX 16,226 77.15 0.48% 15,951 15,645 15,344 15,050
KOSPI 2,247 6.25 0.28% 2,196 2,128 2,063 2,000
iBovespa 75,897 922.12 -1.20% 70,250 66,993 63,885 60,916
IPC Mexico 48,041 18.32 -0.04% 45,793 44,565 43,370 42,207
AEX 551 5.68 -1.02% 535 520 506 493
SMI 8,977 21.06 -0.23% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 50,582 75.13 0.15% 49,346 47,581 45,876 44,234
JALSH-All Share 56,589 26.16 0.05% 55,487 53,639 51,854 50,126
STI 3,209 2.49 -0.08% 3,156 3,069 2,985 2,903
Hang Seng 27,213 113.35 0.42% 27,078 25,963 24,892 23,867
PSI Geral 3,219 14.58 -0.45% 3,138 3,057 2,978 2,901
NZX 50 9,053 28.96 0.32% 8,841 8,659 8,482 8,308
Euronext 100 1,046 6.73 -0.64% 1,016 989 963 937
Euro Stoxx 50 3,358 18.75 -0.56% 3,313 3,216 3,123 3,033
NIFTY 50 11,469 83.85 0.74% 10,469 10,199 9,936 9,679

আমেরিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,552 5.70 -0.02% 23,360 22,572 21,813 21,078
S&P 500 2,835 4.98 -0.18% 2,629 2,547 2,467 2,390
NASDAQ 100 7,319 55.41 -0.75% 6,733 6,462 6,202 5,953
NASDAQ 7,760 46.13 -0.59% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,000 0.39 -0.02% 1,897 1,839 1,783 1,729
US 600 1,066 0.69 -0.06% 994 960 927 895
Russell 2000 1,682 4.10 -0.24% 1,605 1,551 1,499 1,448
S&P VIX 13.75 0.30 0.30% 10.02 6.23 3.87 2.40
US 100 10,521 2.93 -0.03% 9,742 9,448 9,164 8,888
Ecuador General Index 1,340 0.00 0.00% 1,308 1,285 1,262 1,240
TSX 16,226 77.15 0.48% 15,951 15,645 15,344 15,050
iBovespa 75,897 922.12 -1.20% 70,250 66,993 63,885 60,916
IPC Mexico 48,041 18.32 -0.04% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,494 39.69 -0.20% 19,159 18,649 18,153 17,671
Merval 26,298 641.01 -2.38% 25,003 23,074 21,297 19,655
IBC 219,356 58,680.03 36.52% 76,575 56,163 41,190 30,206
COLCAP 1,527 1.43 0.09% 1,521 1,482 1,444 1,406
IGPA 26,583 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 474 0.02 0.00% 475 468 462 456
BSX 2,931 1.22 0.04% 2,503 2,362 2,229 2,104
JSE 327,310 4,013.03 1.24% 297,187 281,864 267,324 253,505

ইউরোপ দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,520 35.40 -0.47% 7,377 7,180 6,989 6,802
FTSE All 4,133 20.10 -0.48% 4,067 3,965 3,866 3,769
DAX 12,155 81.02 -0.66% 11,927 11,528 11,143 10,770
CAC 40 5,321 27.53 -0.51% 5,173 5,027 4,885 4,746
FTSE MIB 20,292 232.28 -1.13% 20,932 20,151 19,399 18,675
IBEX 35 9,374 49.96 -0.53% 9,384 9,069 8,764 8,470
MICEX 2,255 5.77 -0.26% 2,213 2,125 2,041 1,960
AEX 551 5.68 -1.02% 535 520 506 493
BIST 100 87,720 576.91 0.66% 92,528 88,209 84,084 80,162
SMI 8,977 21.06 -0.23% 8,397 8,147 7,905 7,671
OMXS 30 1,616 4.82 0.30% 1,480 1,432 1,385 1,340
WIG 20 2,221 40.91 -1.81% 2,082 1,998 1,918 1,842
WIG 58,157 764.46 -1.30% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,752 23.26 -0.62% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,011 7.35 0.73% 974 946 918 891
ATX 3,240 23.61 -0.72% 3,127 3,017 2,911 2,808
OMX Copenhagen 998 3.89 -0.39% 937 907 877 849
OMX Helsinki 9,938 11.06 -0.11% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,181 5.61 -0.13% 4,024 3,901 3,782 3,667
ISEQ 6,657 14.80 -0.22% 6,765 6,570 6,382 6,198
Athens General 710 2.58 0.36% 717 685 654 625
PSI Geral 3,219 14.58 -0.45% 3,138 3,057 2,978 2,901
PSI 20 5,450 36.57 -0.67% 5,331 5,178 5,029 4,885
PX 1,063 1.27 0.12% 1,050 1,027 1,004 982
BET 8,170 41.79 0.51% 7,769 7,541 7,320 7,104
BUX 36,585 111.52 0.31% 34,923 33,507 32,153 30,850
PFTS 516 3.70 -0.71% 425 397 371 347
SAX 333 2.78 0.84% 315 303 291 279
LuxX 1,671 1.29 -0.08% 1,520 1,457 1,397 1,339
CROBEX 1,818 2.48 -0.14% 1,760 1,724 1,688 1,653
SOFIX 632 1.59 -0.25% 614 600 586 573
SBITOP 875 2.24 -0.26% 855 834 813 793
OMX Vilnius 711 0.87 -0.12% 688 668 649 631
BELEX 15 733 0.75 -0.10% 721 707 694 680
MSE 4,299 7.30 -0.17% 4,320 4,239 4,160 4,082
MBI 10 3,351 24.94 -0.74% 3,285 3,184 3,085 2,989
OMX Riga 1,001 1.38 0.14% 995 952 911 872
SASX-10 630 0.00 0.00% 587 567 548 529
OMX Tallinn 1,237 4.33 0.35% 1,233 1,205 1,177 1,150
CSE General 74 0.39 0.53% 74 71 69 67
ICEX 1,303 4.72 -0.36% 1,283 1,244 1,207 1,171
Euronext 100 1,046 6.73 -0.64% 1,016 989 963 937
Euro Stoxx 50 3,358 18.75 -0.56% 3,313 3,216 3,123 3,033
MONEX INDEX 10,481.71 1.16 0.01% 9,640.74 9,359.73 9,087.65 8,823.52

এশিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,270 78.34 0.35% 20,905 20,123 19,369 18,646
SHANGHAI 2,669 36.87 -1.36% 2,664 2,571 2,481 2,394
CSI 300 3,229 48.20 -1.47% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,374 32.03 -1.33% 2,270 2,175 2,083 1,995
SENSEX 37,955 291.75 0.77% 34,656 33,774 32,917 32,081
KOSPI 2,247 6.25 0.28% 2,196 2,128 2,063 2,000
DSE Broad 5,468 59.29 1.10% 5,167 5,028 4,893 4,762
JCI 5,784 32.79 -0.56% 5,550 5,372 5,200 5,034
TASI 7,867 1.48 0.02% 7,997 7,786 7,579 7,378
TAIEX 10,691 7.06 0.07% 10,403 10,095 9,794 9,504
ADX General 4,907 20.73 0.42% 4,471 4,355 4,241 4,131
SET 50 1,116 5.59 0.50% 1,045 1,017 990 964
FKLCI 1,783 5.46 0.31% 1,650 1,612 1,575 1,540
STI 3,209 2.49 -0.08% 3,156 3,069 2,985 2,903
TA-100 1,418 14.22 1.01% 1,336 1,303 1,271 1,239
Hang Seng 27,213 113.35 0.42% 27,078 25,963 24,892 23,867
PSEi 7,584 66.16 0.88% 7,072 6,806 6,550 6,304
KSE 100 42,447 485.82 1.16% 38,635 37,048 35,525 34,066
KASE 2,216 22.62 -1.01% 2,316 2,243 2,172 2,103
QE 9,448 144.35 -1.50% 8,820 8,455 8,105 7,770
HNX 108 0.10 0.09% 95 90 85 80
VN 969 4.60 0.48% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,390 1.01 0.02% 4,414 4,308 4,205 4,104
ASPI 6,046 43.89 -0.72% 5,964 5,884 5,804 5,726
Blom 1,013 0.00 0.00% 1,020 1,001 982 964
ASE 1,982 9.69 -0.49% 2,026 1,995 1,965 1,935
DFM general 2,803 14.66 -0.52% 2,774 2,695 2,618 2,544
LSX Composite 871 2.15 -0.25% 850 811 774 738
MSE TOP 20 19,264 67.89 0.35% 18,153 17,008 15,935 14,929
NIFTY 50 11,469 83.85 0.74% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 17.24 0.48 -2.71% 14.36 10.31 7.41 5.32
All-Share Index 5,208.54 2.80 0.05% 4,975.19 4,891.70 4,809.21 4,728.76
Estirad 1,347.47 4.17 0.31% 1,298.09 1,275.50 1,253.31 1,231.51

অস্ট্রেলিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,426 13.60 0.21% 6,140 6,010 5,882 5,756
ASX 200 6,339 10.90 0.17% 6,047 5,913 5,783 5,655
ASX 50 6,209 5.20 0.08% 5,906 5,775 5,647 5,522
NZX 50 9,053 28.96 0.32% 8,841 8,659 8,482 8,308

আফ্রিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,266 649.17 1.88% 36,140 34,729 33,376 32,074
JALSH-All Share 56,589 26.16 0.05% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,582 75.13 0.15% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,296 61.47 -0.40% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,604 0.00 0.00% 11,438 11,201 10,970 10,742
Nairobi 20 3,335 1,205.43 -26.55% 3,194 3,109 3,027 2,946
NSE All Share 174 0.76 -0.44% 164 159 153 148
DSEI 2,295 8.74 -0.38% 1,974 1,718 1,495 1,302
TUN 8,348 17.75 -0.21% 7,934 7,801 7,671 7,543
GGSECI 2,858 1.63 0.06% 2,798 2,718 2,641 2,566
NSX Overall 1,264 0.18 0.01% 1,228 1,171 1,117 1,065
SEMDEX 2,245 7.04 0.31% 2,207 2,183 2,159 2,135
Gaborone 8,299 5.80 0.07% 8,349 8,296 8,244 8,192
Zimbabwe Industrial Index 377.39 1.17 0.31% 313.80 284.56 258.01 234.00