দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,203 240.29 0.93% 25,693 25,360 25,030 24,704
S&P 500 2,924 23.92 0.82% 2,855 2,818 2,782 2,746
NASDAQ 100 7,733 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 8,020 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,887 10.56 0.56% 1,862 1,836 1,811 1,787
US 600 928 7.25 0.79% 909 895 882 868
Russell 2000 1,510 11.84 0.79% 1,477 1,454 1,432 1,410
S&P VIX 15.80 1.70 -1.64% 17.49 15.69 14.08 12.64
US 100 10,635 90.62 0.86% 10,425 10,311 10,198 10,085
NIKKEI 225 20,616 2.99 -0.01% 20,305 20,004 19,709 19,417
FTSE 100 7,204 78.97 1.11% 7,141 7,069 6,998 6,927
FTSE All 3,944 2.65 -0.07% 3,898 3,861 3,824 3,787
DAX 11,803 151.67 1.30% 11,599 11,454 11,309 11,166
CAC 40 5,435 90.84 1.70% 5,258 5,195 5,134 5,074
FTSE MIB 20,847 361.64 1.77% 20,253 19,972 19,695 19,419
IBEX 35 8,702 83.20 0.97% 8,718 8,625 8,532 8,441
Australian All 6,601 27.90 0.42% 6,581 6,521 6,461 6,401
ASX 200 6,508 25.10 0.39% 6,507 6,447 6,387 6,327
ASX 50 6,466 25.90 0.40% 6,470 6,410 6,350 6,291
SHANGHAI 2,875 5.29 -0.18% 2,744 2,694 2,646 2,598
CSI 300 3,782 0.23 -0.01% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,870 0.52 0.02% 2,728 2,675 2,623 2,572
SENSEX 36,907 153.46 -0.41% 36,406 35,997 35,596 35,195
MOEX 2,674 1.11 0.04% 2,672 2,643 2,615 2,587
TSX 16,309 95.92 0.59% 16,133 16,003 15,873 15,745
KOSPI 1,957 7.34 -0.37% 1,900 1,878 1,856 1,835
iBovespa 101,202 1,979.65 2.00% 100,953 99,154 97,386 95,660
IPC Mexico 40,076 375.99 0.95% 39,858 39,300 38,750 38,209
AEX 550 5.19 0.95% 538 533 527 521
SMI 9,848 77.72 0.80% 9,532 9,433 9,335 9,238
JALSH-All Share 54,638 357.23 0.66% 54,513 53,812 53,116 52,431
FTSE/JSE TOP 40 48,837 291.38 0.60% 48,478 47,790 47,111 46,442
STI 3,126 3.72 0.12% 3,133 3,102 3,071 3,041
Hang Seng 26,041 229.06 -0.87% 25,709 25,326 24,950 24,577
PSI Geral 3,077 21.82 0.71% 3,027 2,998 2,969 2,940
NZX 50 10,720 10.87 0.10% 10,789 10,706 10,622 10,539
Euro Stoxx 50 3,395 44.66 1.33% 3,304 3,267 3,230 3,193
Euronext 100 1,055 16.36 1.58% 1,018 1,006 995 984
NIFTY 50 10,861 57.65 -0.53% 10,765 10,642 10,521 10,402

আমেরিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,203 240.29 0.93% 25,693 25,360 25,030 24,704
S&P 500 2,924 23.92 0.82% 2,855 2,818 2,782 2,746
NASDAQ 100 7,733 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 8,020 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,887 10.56 0.56% 1,862 1,836 1,811 1,787
US 600 928 7.25 0.79% 909 895 882 868
Russell 2000 1,510 11.84 0.79% 1,477 1,454 1,432 1,410
S&P VIX 15.80 1.70 -1.64% 17.49 15.69 14.08 12.64
US 100 10,635 90.62 0.86% 10,425 10,311 10,198 10,085
Ecuador General Index 1,328 7.67 0.58% 1,314 1,307 1,300 1,293
TSX 16,309 95.92 0.59% 16,133 16,003 15,873 15,745
iBovespa 101,202 1,979.65 2.00% 100,953 99,154 97,386 95,660
IPC Mexico 40,076 375.99 0.95% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 19,088 24.18 -0.13% 19,440 19,277 19,114 18,954
Merval 27,942 35.62 -0.13% 39,700 38,488 37,317 36,179
IBC 44,677 121.13 0.27% 13,965 5,315 2,025 770
COLCAP 1,542 6.90 -0.45% 1,496 1,480 1,464 1,447
IGPA 24,287 21.18 0.09% 24,265 24,080 23,894 23,710
BVPSI 453 0.02 0.00% 450 448 447 445
JSE 524,450 2,837.95 -0.54% 520,724 514,344 508,018 501,744
BSX 1,918 0.45 0.02% 1,877 1,822 1,770 1,719

ইউরোপ দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,204 78.97 1.11% 7,141 7,069 6,998 6,927
FTSE All 3,944 2.65 -0.07% 3,898 3,861 3,824 3,787
DAX 11,803 151.67 1.30% 11,599 11,454 11,309 11,166
CAC 40 5,435 90.84 1.70% 5,258 5,195 5,134 5,074
FTSE MIB 20,847 361.64 1.77% 20,253 19,972 19,695 19,419
IBEX 35 8,702 83.20 0.97% 8,718 8,625 8,532 8,441
MOEX 2,674 1.11 0.04% 2,672 2,643 2,615 2,587
AEX 550 5.19 0.95% 538 533 527 521
BIST 100 95,522 509.72 -0.53% 96,530 94,770 93,049 91,358
SMI 9,848 77.72 0.80% 9,532 9,433 9,335 9,238
OMXS 30 1,543 9.13 0.60% 1,525 1,506 1,488 1,469
WIG 56,122 82.77 -0.15% 55,968 55,317 54,677 54,043
WIG 20 2,106 4.23 -0.20% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,525 37.08 1.06% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 937 7.98 0.86% 909 898 887 875
ATX 2,944 0.16 0.01% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,035 16.57 1.63% 988 976 963 951
OMX Helsinki 9,075 84.86 0.94% 8,993 8,885 8,779 8,674
OMX Helsinki 25 3,848 41.94 1.10% 3,803 3,753 3,705 3,656
ISEQ 5,795 101.84 1.79% 5,742 5,668 5,596 5,524
Athens General 833 2.98 0.36% 834 820 806 792
PSI Geral 3,077 21.82 0.71% 3,027 2,998 2,969 2,940
PSI 20 4,853 32.24 0.67% 4,789 4,738 4,687 4,638
PX 1,038 4.24 0.41% 1,007 999 990 982
BET 9,144 84.06 0.93% 8,961 8,808 8,658 8,509
BUX 39,648 357.69 -0.89% 39,965 39,520 39,084 38,648
PFTS 537 0.30 0.06% 529 523 517 511
SAX 344 0.76 0.22% 338 334 330 326
LuxX 1,205 1.92 -0.16% 1,179 1,158 1,137 1,117
CROBEX 1,881 5.51 0.29% 1,889 1,878 1,867 1,857
SOFIX 580 0.10 0.02% 575 570 566 562
SBITOP 863 3.32 -0.38% 855 849 843 837
OMX Vilnius 690 2.19 -0.32% 687 684 680 676
BELEX 15 753 0.38 0.05% 734 727 720 714
CSE General 70 0.16 0.23% 69 68 68 67
MSE 4,768 23.81 0.50% 4,828 4,798 4,768 4,739
MBI 10 4,000 25.17 0.63% 3,894 3,859 3,824 3,790
Euro Stoxx 50 3,395 44.66 1.33% 3,304 3,267 3,230 3,193
OMX Tallinn 1,251 7.10 -0.56% 1,262 1,254 1,246 1,239
OMX Riga 1,030 7.06 -0.68% 1,018 1,004 991 977
SASX-10 804 1.81 0.23% 736 728 719 711
Euronext 100 1,055 16.36 1.58% 1,018 1,006 995 984
ICEX 1,415 1.15 0.08% 1,439 1,423 1,407 1,391
MONEX INDEX 10,942.43 71.14 0.65% 11,044.05 10,966.19 10,889.45 10,813.82

এশিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,616 2.99 -0.01% 20,305 20,004 19,709 19,417
SHANGHAI 2,875 5.29 -0.18% 2,744 2,694 2,646 2,598
CSI 300 3,782 0.23 -0.01% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,870 0.52 0.02% 2,728 2,675 2,623 2,572
SENSEX 36,907 153.46 -0.41% 36,406 35,997 35,596 35,195
KOSPI 1,957 7.34 -0.37% 1,900 1,878 1,856 1,835
DSE Broad 5,244 20.90 0.40% 5,141 5,095 5,049 5,004
JCI 6,226 27.31 -0.44% 6,195 6,125 6,057 5,989
TASI 8,509 80.82 -0.94% 8,374 8,266 8,159 8,054
TAIEX 10,534 8.05 0.08% 10,369 10,243 10,119 9,997
ADX General 5,041 28.18 -0.56% 4,900 4,900 4,800 4,700
SET 50 1,078 2.41 -0.22% 1,089 1,079 1,068 1,058
FKLCI 1,598 3.64 0.23% 1,603 1,591 1,580 1,568
STI 3,126 3.72 0.12% 3,133 3,102 3,071 3,041
TA-100 1,501 10.82 0.73% 1,483 1,467 1,451 1,435
Hang Seng 26,041 229.06 -0.87% 25,709 25,326 24,950 24,577
PSEi 7,773 114.20 -1.45% 7,807 7,700 7,596 7,492
KSE 100 31,349 376.72 1.22% 29,078 28,659 28,246 27,839
KASE 2,146 7.58 -0.35% 2,205 2,184 2,164 2,143
QE 9,877 17.84 -0.18% 9,794 9,691 9,589 9,489
HNX 103 0.37 0.36% 102 100 99 98
VN 995 0.55 0.06% 964 952 941 930
MSM TOP 30 3,929 39.79 1.02% 3,815 3,791 3,768 3,744
ASPI 5,908 0.25 0.00% 5,864 5,820 5,775 5,731
Blom 808 1.74 0.22% 802 795 788 781
ASE 1,838 5.46 -0.30% 1,851 1,839 1,827 1,816
DFM general 2,791 1.85 0.07% 2,799 2,766 2,733 2,701
LSX Composite 764 7.05 0.93% 757 747 738 728
MSE TOP 20 19,737 208.02 1.07% 20,116 19,897 19,681 19,465
NIFTY 50 10,861 57.65 -0.53% 10,765 10,642 10,521 10,402
Nikkei Volatility Index 18.14 2.29 -11.21% 21.03 19.23 17.59 16.09
All-Share Index 6,003.77 25.68 -0.43% 6,073.78 6,032.81 5,992.46 5,952.71
Estirad 1,532.21 2.48 -0.16% 1,536.18 1,528.15 1,520.27 1,512.40

অস্ট্রেলিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,601 27.90 0.42% 6,581 6,521 6,461 6,401
ASX 200 6,508 25.10 0.39% 6,507 6,447 6,387 6,327
ASX 50 6,466 25.90 0.40% 6,470 6,410 6,350 6,291
NZX 50 10,720 10.87 0.10% 10,789 10,706 10,622 10,539

আফ্রিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,353 294.32 1.09% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,837 291.38 0.60% 48,478 47,790 47,111 46,442
JALSH-All Share 54,638 357.23 0.66% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,357 70.90 -0.49% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,552 65.69 -0.57% 11,467 11,386 11,307 11,228
Nairobi 20 2,488 12.87 -0.51% 2,524 2,503 2,482 2,461
NSE All Share 151 0.58 -0.38% 145 143 142 140
DSEI 1,952 6.07 0.31% 1,929 1,910 1,890 1,871
TUN 7,175 5.37 0.07% 7,153 7,102 7,052 7,001
GGSECI 2,262 4.92 0.22% 2,262 2,241 2,220 2,200
NSX Overall 1,195 9.75 0.82% 1,195 1,177 1,160 1,142
Gaborone 7,495 15,031.11 -199.45% 7,529 7,495 7,461 7,426
SEMDEX 2,172 0.16 0.01% 2,158 2,151 2,143 2,136
Zimbabwe Industrial Index 592.83 0.36 0.06% 585.41 565.34 545.94 527.21