MO

47.64

দৈনিক পরিবর্তন:

0.95%

বাত্সরিক:

26.00%

দাম দিন বছর
Aurora Cannabis Inc 9.62 -0.62 -6.05% -21.41%
British American Tobacco 2,727.50 35.00 1.30% -5.72%
Brown Forman 75.95 1.11 1.48% 25.97%
B&G Foods 30.26 0.09 0.30% 60.19%
Conagra Foods 38.42 0.17 0.44% 12.01%
Church Dwight 89.57 0.40 0.45% 25.43%
Colgate-Palmolive 81.65 0.35 0.43% 14.66%
Clorox 195.08 0.85 0.44% 1.64%
Campbell Soup 50.38 0.33 0.66% -0.83%
Cronos Group Inc 9.72 -0.56 -5.45% 15.17%
Estée Lauder 308.20 -1.23 -0.40% 85.69%
General Mills 62.67 0.41 0.66% 4.12%
Hershey 162.84 1.04 0.64% 13.65%
Imperial Brands PLC 1,473.50 8.00 0.55% -3.88%
Kellogg 64.47 0.32 0.50% -0.32%
Kraft Heinz 40.84 -0.19 -0.46% 41.85%
Kimberly Clark 142.80 0.62 0.44% 0%
Coca-Cola 54.45 0.29 0.54% 19.20%
Mondelez International 59.38 0.17 0.29% 13.71%
Monster Beverage 97.54 0.14 0.14% 62.24%
Altria 47.64 0.45 0.95% 26.00%
Procter & Gamble 138.00 0.26 0.19% 15.58%
Philip Morris International 95.28 1.28 1.36% 31.82%
Post 111.97 0.77 0.69% 24.29%
Boston Beer 1,296.51 5.81 0.44% 204.11%
J.M. Smucker 131.99 -0.52 -0.39% 11.33%
Constellation Brands 239.09 0.78 0.33% 54.03%
Swedish Match 712.40 0.20 0.03% 15.95%
Molson Coors Brewing 52.93 0.50 0.95% 25.72%
Universal Uvv 56.54 0.01 0.02% 28.85%
Vector 13.60 0.02 0.15% 38.49%
Canopy Growth Corp 32.22 -2.18 -6.34% 51.48%

দাম দিন বছর
S&P 500 4127 -7.91 -0.19% 47.43%