MO

42.23

দৈনিক পরিবর্তন:

0.64%

বাত্সরিক:

-15.15%

দাম দিন বছর
Aurora Cannabis Inc 13.55 0.59 4.55% -54.47%
British American Tobacco 2,733.50 -6.50 -0.24% -18.71%
Brown Forman 73.19 1.22 1.70% 3.85%
B&G Foods 37.56 3.53 10.37% 127.22%
Conagra Foods 35.49 0.53 1.52% 9.10%
Church Dwight 88.00 0.88 1.01% 21.58%
Colgate-Palmolive 78.75 0.14 0.18% 12.34%
Clorox 212.99 1.03 0.49% 33.15%
Campbell Soup 49.95 1.95 4.06% 2.42%
Cronos Group Inc 13.19 0.51 4.02% 37.83%
Estée Lauder 245.31 -4.71 -1.88% 24.53%
General Mills 59.13 1.23 2.12% 11.10%
Hershey 149.52 1.99 1.35% -2.18%
Imperial Brands PLC 1,625.50 -10.50 -0.64% -15.52%
Kellogg 60.92 1.08 1.80% -11.75%
Kraft Heinz 34.39 0.64 1.90% 13.37%
Kimberly Clark 137.13 0.62 0.45% -4.74%
Coca-Cola 49.29 0.51 1.05% -14.25%
Mondelez International 57.59 0.72 1.27% 5.30%
Monster Beverage 88.80 0.34 0.38% 33.33%
Altria 42.23 0.27 0.64% -15.15%
Procter & Gamble 133.09 0.85 0.64% 5.89%
Philip Morris International 81.99 0.65 0.80% -3.21%
Post 100.33 -0.14 -0.14% -6.55%
Boston Beer 974.00 26.70 2.82% 158.16%
J.M. Smucker 124.09 5.15 4.33% 15.77%
Constellation Brands 219.85 -2.32 -1.04% 15.17%
Swedish Match 641.60 15.80 2.52% 19.04%
Molson Coors Brewing 53.33 1.68 3.25% -4.67%
Universal Uvv 48.10 -0.11 -0.23% -8.71%
Vector 12.06 -0.19 -1.55% -8.22%
Canopy Growth Corp 44.99 3.14 7.50% 58.47%

দাম দিন বছর
S&P 500 3848 -5.74 -0.15% 17.34%