MMP

47.10

দৈনিক পরিবর্তন:

-1.09%

বাত্সরিক:

17.21%

দাম দিন বছর
Altagas 26.15 -0.16 -0.61% 55.84%
Antero Midstream Partners 9.53 -0.17 -1.75% 68.08%
Atmos Energy 99.34 -0.85 -0.85% -6.19%
Crestwood Equity Partners 29.34 -0.37 -1.24% 101.51%
Enbridge 48.89 -0.56 -1.13% 14.04%
Enable Midstream Partners 8.39 -0.12 -1.41% 56.68%
EnLink Midstream 5.60 -0.21 -3.61% 89.83%
Enterprise Products Partners 22.63 -0.23 -1.01% 25.27%
Equitrans Midstream Corp 8.34 0.03 0.36% -13.58%
Genesis Energy 10.30 0.22 2.18% 54.77%
Holly Energy Partners 20.54 -0.78 -3.65% 52.16%
HollyFrontier 29.17 -0.40 -1.35% 6.23%
Inter Pipeline 19.95 0 0% 58.96%
Kinder Morgan 17.37 -0.53 -2.96% 23.19%
Magellan Midstream Partners 47.10 -0.52 -1.09% 17.21%
MPLX 28.38 -0.39 -1.36% 55.68%
Marathon Oil 11.51 -0.30 -2.54% 109.65%
Ngl Energy Partners 1.99 -0.01 -0.50% -56.36%
NuStar Energy 16.78 -0.47 -2.72% 17.02%
One Gas 74.45 -0.13 -0.17% -1.65%
ONEOK 51.96 -1.83 -3.40% 86.17%
Plains All American Pipeline 9.94 -0.07 -0.70% 36.44%
Plains GP 10.43 -0.12 -1.14% 31.94%
Phillips 66 73.26 -1.49 -1.99% 18.12%
Phillips 66 Partners 36.66 -1.14 -3.02% 32.35%
Shell Midstream Partners 13.70 0.08 0.59% 30.35%
Sunoco 38.08 0.23 0.61% 50.51%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.93 0.07 0.16% 129.82%
TransCanada 60.53 -0.78 -1.27% -0.85%
Valero Energy 66.67 -0.96 -1.42% 18.57%
Western Gas Partners 20.15 -0.37 -1.80% 123.64%
Williams Companies 25.11 -0.34 -1.34% 31.26%