|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
NFLX
|
|
564.93 |
|
-14.94 |
-2.58% |
61.59% |
2021-01-22 |
VRTX
|
|
237.59 |
|
-1.05 |
-0.44% |
1.57% |
2021-01-22 |
ISRG
|
|
744.08 |
|
-54.59 |
-6.84% |
20.99% |
2021-01-22 |
ATVI
|
|
94.43 |
|
-0.17 |
-0.18% |
57.04% |
2021-01-22 |
GPN
|
|
187.52 |
|
-1.74 |
-0.92% |
-6.14% |
2021-01-22 |
EW
|
|
85.52 |
|
-1.71 |
-1.96% |
-63.02% |
2021-01-22 |
HRS
|
|
183.80 |
|
0.67 |
0.37% |
-6.12% |
2021-01-22 |
ROP
|
|
419.22 |
|
-2.19 |
-0.52% |
10.77% |
2021-01-22 |
LRCX
|
|
563.85 |
|
-0.34 |
-0.06% |
80.48% |
2021-01-22 |
MNST
|
|
88.20 |
|
-1.00 |
-1.12% |
30.15% |
2021-01-22 |
ROST
|
|
113.33 |
|
-2.06 |
-1.79% |
-4.13% |
2021-01-22 |
ORLY
|
|
457.31 |
|
-13.70 |
-2.91% |
4.88% |
2021-01-22 |
WEC
|
|
87.38 |
|
-0.45 |
-0.51% |
-11.47% |
2021-01-22 |
APH
|
|
132.24 |
|
-0.86 |
-0.65% |
24.36% |
2021-01-22 |
RSG
|
|
94.40 |
|
0.43 |
0.46% |
-0.01% |
2021-01-22 |
HRL
|
|
45.41 |
|
0.16 |
0.35% |
-3.36% |
2021-01-22 |
CMG
|
|
1,494.18 |
|
-9.50 |
-0.63% |
69.82% |
2021-01-22 |
SNPS
|
|
270.14 |
|
-2.73 |
-1.00% |
74.33% |
2021-01-22 |
RMD
|
|
215.52 |
|
-1.55 |
-0.71% |
33.54% |
2021-01-22 |
CDNS
|
|
137.42 |
|
-1.20 |
-0.87% |
82.21% |
2021-01-22 |
FAST
|
|
47.72 |
|
-0.45 |
-0.92% |
32.34% |
2021-01-22 |
CERN
|
|
79.90 |
|
0.28 |
0.35% |
5.58% |
2021-01-22 |
ARE
|
|
168.84 |
|
-2.80 |
-1.63% |
2.07% |
2021-01-22 |
AME
|
|
117.35 |
|
-2.13 |
-1.78% |
16.44% |
2021-01-22 |
CPRT
|
|
114.59 |
|
-1.11 |
-0.96% |
14.70% |
2021-01-22 |
O
|
|
59.84 |
|
0.75 |
1.27% |
-22.53% |
2021-01-22 |
DLTR
|
|
107.88 |
|
0.09 |
0.08% |
22.67% |
2021-01-22 |
CHD
|
|
84.92 |
|
-0.14 |
-0.16% |
19.64% |
2021-01-22 |
IBKR
|
|
68.85 |
|
-0.29 |
-0.42% |
42.72% |
2021-01-22 |
TFX
|
|
386.44 |
|
-2.28 |
-0.59% |
0.42% |
2021-01-22 |
AJG
|
|
117.84 |
|
-1.25 |
-1.05% |
21.50% |
2021-01-22 |
JKHY
|
|
151.50 |
|
-1.60 |
-1.05% |
-0.60% |
2021-01-22 |
ROL
|
|
37.02 |
|
-0.18 |
-0.48% |
1.12% |
2021-01-22 |
PXD
|
|
131.16 |
|
1.16 |
0.89% |
-6.60% |
2021-01-22 |
HOLX
|
|
75.70 |
|
-0.22 |
-0.29% |
40.65% |
2021-01-22 |
BR
|
|
148.94 |
|
-2.16 |
-1.43% |
13.47% |
2021-01-22 |
SJM
|
|
114.24 |
|
0.82 |
0.72% |
5.41% |
2021-01-22 |
MASI
|
|
263.68 |
|
2.37 |
0.91% |
55.11% |
2021-01-22 |
ZBRA
|
|
408.84 |
|
2.64 |
0.65% |
60.73% |
2021-01-22 |
WDC
|
|
50.71 |
|
-2.80 |
-5.23% |
-28.51% |
2021-01-22 |
DRE
|
|
40.24 |
|
0.23 |
0.57% |
11.90% |
2021-01-22 |
KSU
|
|
217.58 |
|
4.59 |
2.16% |
30.50% |
2021-01-22 |
STE
|
|
188.76 |
|
0.43 |
0.23% |
24.34% |
2021-01-22 |
FMC
|
|
114.45 |
|
-0.55 |
-0.48% |
18.20% |
2021-01-22 |
KMX
|
|
118.64 |
|
-1.65 |
-1.37% |
20.93% |
2021-01-22 |
OKE
|
|
42.84 |
|
-0.03 |
-0.07% |
-43.85% |
2021-01-22 |
IEX
|
|
196.54 |
|
1.01 |
0.52% |
13.12% |
2021-01-22 |
LNT
|
|
49.04 |
|
-0.26 |
-0.52% |
-16.10% |
2021-01-22 |
NVR
|
|
4,485.91 |
|
34.41 |
0.77% |
11.36% |
2021-01-22 |
CTLT
|
|
116.82 |
|
-1.46 |
-1.23% |
89.58% |
2021-01-22 |
MLM
|
|
309.60 |
|
-0.40 |
-0.13% |
15.58% |
2021-01-22 |
MOH
|
|
223.12 |
|
0.81 |
0.36% |
61.72% |
2021-01-22 |
UDR
|
|
39.11 |
|
-0.16 |
-0.41% |
-18.83% |
2021-01-22 |
JBHT
|
|
146.14 |
|
-1.16 |
-0.79% |
25.44% |
2021-01-22 |
FICO
|
|
496.16 |
|
4.84 |
0.99% |
19.53% |
2021-01-22 |
IT
|
|
160.41 |
|
-0.95 |
-0.59% |
-0.53% |
2021-01-22 |
BRO
|
|
47.49 |
|
0.03 |
0.06% |
13.64% |
2021-01-22 |
FDS
|
|
320.23 |
|
-4.49 |
-1.38% |
14.32% |
2021-01-22 |
WAB
|
|
80.47 |
|
-0.39 |
-0.48% |
0.61% |
2021-01-22 |
TECH
|
|
356.59 |
|
0.91 |
0.26% |
63.01% |
2021-01-22 |
TER
|
|
137.01 |
|
-2.69 |
-1.91% |
80.28% |
2021-01-22 |
CGNX
|
|
84.37 |
|
-0.81 |
-0.95% |
44.12% |
2021-01-22 |
SIVB
|
|
480.15 |
|
24.56 |
5.39% |
85.33% |
2021-01-22 |
NDSN
|
|
191.99 |
|
-0.11 |
-0.06% |
11.43% |
2021-01-22 |
WTR
|
|
45.46 |
|
-0.55 |
-1.20% |
-12.74% |
2021-01-22 |
MPWR
|
|
396.91 |
|
-6.27 |
-1.56% |
116.86% |
2021-01-22 |
POOL
|
|
369.31 |
|
2.60 |
0.71% |
67.28% |
2021-01-22 |
PKG
|
|
140.40 |
|
-0.15 |
-0.11% |
31.14% |
2021-01-22 |
XRAY
|
|
57.23 |
|
-0.41 |
-0.71% |
-4.07% |
2021-01-22 |
MPW
|
|
21.47 |
|
-0.24 |
-1.11% |
-4.15% |
2021-01-22 |
RJF
|
|
102.04 |
|
-0.56 |
-0.55% |
11.84% |
2021-01-22 |
FFIV
|
|
204.32 |
|
3.32 |
1.65% |
52.52% |
2021-01-22 |
RPM
|
|
86.97 |
|
0.05 |
0.06% |
17.45% |
2021-01-22 |
CONE
|
|
71.00 |
|
-0.90 |
-1.25% |
11.74% |
2021-01-22 |
CPT
|
|
102.55 |
|
-0.02 |
-0.02% |
-7.76% |
2021-01-22 |
AAP
|
|
163.76 |
|
-2.92 |
-1.75% |
9.37% |
2021-01-22 |
RGLD
|
|
104.94 |
|
-0.55 |
-0.52% |
-6.84% |
2021-01-22 |
RE
|
|
228.92 |
|
-2.88 |
-1.24% |
-18.51% |
2021-01-22 |
URI
|
|
258.59 |
|
-0.63 |
-0.24% |
66.67% |
2021-01-22 |
UHS
|
|
129.10 |
|
-1.64 |
-1.25% |
-12.64% |
2021-01-22 |
PTC
|
|
130.88 |
|
1.32 |
1.02% |
53.85% |
2021-01-22 |
EXEL
|
|
22.14 |
|
0.82 |
3.85% |
13.13% |
2021-01-22 |
TRMB
|
|
70.76 |
|
0.45 |
0.64% |
59.41% |
2021-01-22 |
GGG
|
|
75.83 |
|
-0.34 |
-0.45% |
43.73% |
2021-01-22 |
HSIC
|
|
69.13 |
|
0.69 |
1.01% |
-2.63% |
2021-01-22 |
SMG
|
|
231.00 |
|
3.58 |
1.57% |
113.24% |
2021-01-22 |
SEIC
|
|
59.40 |
|
-0.39 |
-0.65% |
-8.97% |
2021-01-22 |
LII
|
|
275.00 |
|
-0.18 |
-0.06% |
11.82% |
2021-01-22 |
PRGO
|
|
43.29 |
|
-0.13 |
-0.30% |
-27.22% |
2021-01-22 |
CRL
|
|
280.18 |
|
-1.06 |
-0.38% |
78.80% |
2021-01-22 |
Y
|
|
585.38 |
|
-6.16 |
-1.04% |
-27.68% |
2021-01-22 |
CIEN
|
|
55.03 |
|
0.43 |
0.79% |
29.48% |
2021-01-22 |
HRC
|
|
99.45 |
|
-0.61 |
-0.61% |
-11.84% |
2021-01-22 |
OLED
|
|
247.86 |
|
-7.64 |
-2.99% |
17.45% |
2021-01-22 |
ATR
|
|
138.19 |
|
0.08 |
0.06% |
17.74% |
2021-01-22 |
KRC
|
|
58.01 |
|
-1.40 |
-2.36% |
-30.39% |
2021-01-22 |
CHE
|
|
548.17 |
|
2.96 |
0.54% |
14.19% |
2021-01-22 |
TTC
|
|
101.16 |
|
0.65 |
0.65% |
22.13% |
2021-01-22 |
FNF
|
|
39.44 |
|
-0.65 |
-1.62% |
-17.88% |
2021-01-22 |
SCI
|
|
51.09 |
|
-0.66 |
-1.28% |
5.67% |
2021-01-22 |
ENPH
|
|
212.07 |
|
-0.02 |
-0.01% |
561.27% |
2021-01-22 |
RGEN
|
|
219.32 |
|
2.41 |
1.11% |
120.00% |
2021-01-22 |
TREX
|
|
98.16 |
|
2.97 |
3.12% |
-0.61% |
2021-01-22 |
REG
|
|
45.69 |
|
0.09 |
0.19% |
-28.69% |
2021-01-22 |
CBSH
|
|
69.39 |
|
1.20 |
1.76% |
1.66% |
2021-01-22 |
CZR
|
|
79.53 |
|
-1.19 |
-1.47% |
478.82% |
2021-01-22 |
GNRC
|
|
277.61 |
|
5.28 |
1.94% |
169.55% |
2021-01-22 |
RNR
|
|
155.04 |
|
-3.65 |
-2.30% |
-19.46% |
2021-01-22 |
WSO
|
|
252.58 |
|
7.01 |
2.85% |
41.51% |
2021-01-22 |
CACI
|
|
253.66 |
|
4.56 |
1.83% |
-6.73% |
2021-01-22 |
ALB
|
|
173.71 |
|
-2.70 |
-1.53% |
112.10% |
2021-01-22 |
CSL
|
|
152.62 |
|
-0.42 |
-0.27% |
-4.30% |
2021-01-22 |
PCTY
|
|
201.58 |
|
1.52 |
0.76% |
44.43% |
2021-01-22 |
POST
|
|
98.94 |
|
-0.20 |
-0.20% |
-10.26% |
2021-01-22 |
GNTX
|
|
36.48 |
|
-0.09 |
-0.25% |
18.29% |
2021-01-22 |
XPO
|
|
117.13 |
|
-2.92 |
-2.43% |
25.65% |
2021-01-22 |
OHI
|
|
35.97 |
|
0 |
0% |
-16.79% |
2021-01-22 |
QDEL
|
|
233.61 |
|
15.12 |
6.92% |
204.46% |
2021-01-22 |
SAM
|
|
930.19 |
|
10.18 |
1.11% |
136.49% |
2021-01-22 |
OGE
|
|
31.36 |
|
0.06 |
0.19% |
-31.54% |
2021-01-22 |
AMED
|
|
313.54 |
|
10.64 |
3.51% |
73.86% |
2021-01-22 |
UGI
|
|
37.18 |
|
0.28 |
0.76% |
-15.50% |
2021-01-22 |
BWA
|
|
42.80 |
|
-0.80 |
-1.83% |
5.52% |
2021-01-22 |
NYT
|
|
49.86 |
|
-0.11 |
-0.22% |
48.61% |
2021-01-22 |
WEX
|
|
201.75 |
|
-1.17 |
-0.58% |
-9.28% |
2021-01-22 |
MHK
|
|
149.77 |
|
-1.16 |
-0.77% |
4.14% |
2021-01-22 |
ACM
|
|
53.68 |
|
0.20 |
0.37% |
7.62% |
2021-01-22 |
CF
|
|
43.40 |
|
-0.06 |
-0.14% |
2.12% |
2021-01-22 |
PNR
|
|
57.98 |
|
0.58 |
1.01% |
23.94% |
2021-01-22 |
CASY
|
|
197.41 |
|
1.23 |
0.63% |
17.41% |
2021-01-22 |
RS
|
|
126.22 |
|
0.81 |
0.65% |
6.91% |
2021-01-22 |
DCI
|
|
59.40 |
|
0.76 |
1.30% |
9.57% |
2021-01-22 |
PB
|
|
70.25 |
|
1.04 |
1.50% |
1.68% |
2021-01-22 |
SBNY
|
|
160.27 |
|
8.51 |
5.61% |
9.56% |
2021-01-22 |
LEA
|
|
167.08 |
|
-0.83 |
-0.49% |
22.00% |
2021-01-22 |
LAMR
|
|
83.67 |
|
-0.08 |
-0.10% |
-10.87% |
2021-01-22 |
RGA
|
|
110.18 |
|
-0.40 |
-0.36% |
-29.50% |
2021-01-22 |
INGR
|
|
77.07 |
|
-0.41 |
-0.53% |
-17.21% |
2021-01-22 |
AFG
|
|
84.84 |
|
-1.38 |
-1.60% |
-23.04% |
2021-01-22 |
MKSI
|
|
185.00 |
|
0.04 |
0.02% |
58.38% |
2021-01-22 |
NNN
|
|
40.22 |
|
0.13 |
0.32% |
-28.91% |
2021-01-22 |
WSM
|
|
132.32 |
|
5.61 |
4.43% |
75.33% |
2021-01-22 |
STLD
|
|
38.70 |
|
-0.04 |
-0.10% |
22.35% |
2021-01-22 |
HAE
|
|
116.92 |
|
-1.08 |
-0.92% |
6.23% |
2021-01-22 |
JLL
|
|
159.90 |
|
5.57 |
3.61% |
-5.90% |
2021-01-22 |
UTHR
|
|
167.71 |
|
0.57 |
0.34% |
84.56% |
2021-01-22 |
FIVE
|
|
189.67 |
|
0.99 |
0.52% |
64.06% |
2021-01-22 |
FAF
|
|
54.63 |
|
-0.25 |
-0.46% |
-10.75% |
2021-01-22 |
DEI
|
|
28.46 |
|
-0.46 |
-1.59% |
-33.43% |
2021-01-22 |
PPC
|
|
20.40 |
|
0.21 |
1.04% |
-28.77% |
2021-01-22 |
MRCY
|
|
79.44 |
|
-0.05 |
-0.06% |
3.97% |
2021-01-22 |
NYCB
|
|
11.04 |
|
0.14 |
1.28% |
-6.68% |
2021-01-22 |
NATI
|
|
44.17 |
|
-0.74 |
-1.65% |
-4.52% |
2021-01-22 |
ARW
|
|
104.89 |
|
-1.81 |
-1.70% |
27.73% |
2021-01-22 |
SAIC
|
|
100.90 |
|
0.84 |
0.84% |
10.26% |
2021-01-22 |
CDK
|
|
50.00 |
|
-0.53 |
-1.05% |
-9.58% |
2021-01-22 |
SON
|
|
60.55 |
|
-0.36 |
-0.59% |
1.94% |
2021-01-22 |
GRUB
|
|
78.88 |
|
1.04 |
1.34% |
36.61% |
2021-01-22 |
PWR
|
|
77.66 |
|
-0.15 |
-0.19% |
88.91% |
2021-01-22 |
COR
|
|
129.22 |
|
3.03 |
2.40% |
10.36% |
2021-01-22 |
REXR
|
|
49.68 |
|
0.06 |
0.12% |
2.29% |
2021-01-22 |
EWBC
|
|
62.40 |
|
1.23 |
2.01% |
22.52% |
2021-01-22 |
NEU
|
|
415.34 |
|
-4.90 |
-1.17% |
-10.28% |
2021-01-22 |
FSLR
|
|
106.67 |
|
-0.86 |
-0.80% |
105.06% |
2021-01-22 |
MANH
|
|
118.21 |
|
0 |
0% |
37.61% |
2021-01-22 |
FR
|
|
41.90 |
|
-0.35 |
-0.83% |
-3.70% |
2021-01-22 |
FLO
|
|
22.44 |
|
0.29 |
1.31% |
2.98% |
2021-01-22 |
ICUI
|
|
220.68 |
|
3.02 |
1.39% |
17.12% |
2021-01-22 |
WEN
|
|
20.85 |
|
-0.39 |
-1.84% |
-6.08% |
2021-01-22 |
FCN
|
|
116.42 |
|
0.68 |
0.59% |
-3.63% |
2021-01-22 |
LECO
|
|
123.40 |
|
2.42 |
2.00% |
30.18% |
2021-01-22 |
MSA
|
|
163.04 |
|
0.27 |
0.17% |
19.50% |
2021-01-22 |
GMED
|
|
65.32 |
|
-0.49 |
-0.74% |
23.67% |
2021-01-22 |
CREE
|
|
114.37 |
|
-0.80 |
-0.69% |
112.13% |
2021-01-22 |
OC
|
|
84.55 |
|
-1.75 |
-2.03% |
25.69% |
2021-01-22 |
IDA
|
|
88.41 |
|
-0.22 |
-0.25% |
-20.56% |
2021-01-22 |
SNX
|
|
89.78 |
|
-1.56 |
-1.71% |
-37.91% |
2021-01-22 |
IART
|
|
69.30 |
|
-0.08 |
-0.12% |
23.35% |
2021-01-22 |
ORI
|
|
18.39 |
|
-0.21 |
-1.13% |
-18.92% |
2021-01-22 |
SRCL
|
|
68.96 |
|
0.04 |
0.05% |
9.23% |
2021-01-22 |
OSK
|
|
94.98 |
|
0.43 |
0.45% |
5.98% |
2021-01-22 |
COLM
|
|
92.26 |
|
0.62 |
0.68% |
-3.60% |
2021-01-22 |
CRUS
|
|
98.56 |
|
-0.90 |
-0.90% |
14.55% |
2021-01-22 |
KMPR
|
|
74.53 |
|
-0.87 |
-1.15% |
-4.13% |
2021-01-22 |
MMS
|
|
77.19 |
|
1.45 |
1.91% |
3.28% |
2021-01-22 |
ACC
|
|
41.70 |
|
-0.66 |
-1.56% |
-11.54% |
2021-01-22 |
SLAB
|
|
142.36 |
|
-0.28 |
-0.20% |
16.77% |
2021-01-22 |
PII
|
|
118.73 |
|
0.99 |
0.84% |
27.80% |
2021-01-22 |
HELE
|
|
234.81 |
|
0.29 |
0.12% |
28.00% |
2021-01-22 |
EBS
|
|
107.12 |
|
-2.94 |
-2.67% |
84.34% |
2021-01-22 |
SKX
|
|
36.56 |
|
-0.15 |
-0.41% |
-9.93% |
2021-01-22 |
MDU
|
|
27.73 |
|
0.16 |
0.58% |
-7.81% |
2021-01-22 |
CUZ
|
|
33.09 |
|
-0.23 |
-0.69% |
-20.07% |
2021-01-22 |
EGP
|
|
139.96 |
|
1.46 |
1.05% |
1.75% |
2021-01-22 |
QLYS
|
|
126.28 |
|
4.75 |
3.91% |
45.13% |
2021-01-22 |
LOPE
|
|
86.61 |
|
-2.38 |
-2.67% |
-7.43% |
2021-01-22 |
CFR
|
|
96.66 |
|
1.58 |
1.66% |
1.72% |
2021-01-22 |
OGS
|
|
70.79 |
|
0.17 |
0.24% |
-26.08% |
2021-01-22 |
PRI
|
|
135.98 |
|
-1.73 |
-1.26% |
8.31% |
2021-01-22 |
CW
|
|
114.03 |
|
-1.32 |
-1.14% |
-22.93% |
2021-01-22 |
EV
|
|
71.28 |
|
-0.24 |
-0.34% |
49.62% |
2021-01-22 |
DECK
|
|
319.88 |
|
-3.12 |
-0.97% |
82.49% |
2021-01-22 |
CHH
|
|
103.36 |
|
-0.89 |
-0.85% |
3.59% |
2021-01-22 |
HE
|
|
34.50 |
|
0.70 |
2.07% |
-28.54% |
2021-01-22 |
JBL
|
|
45.22 |
|
-0.37 |
-0.81% |
4.65% |
2021-01-22 |
CHFC
|
|
41.29 |
|
-1.86 |
-4.31% |
19.89% |
2021-01-22 |
HR
|
|
31.18 |
|
0.02 |
0.06% |
-12.29% |
2021-01-22 |
MAN
|
|
95.29 |
|
0.35 |
0.37% |
-1.12% |
2021-01-22 |
LSTR
|
|
152.37 |
|
-0.22 |
-0.14% |
32.52% |
2021-01-22 |
LANC
|
|
174.46 |
|
0 |
0% |
6.74% |
2021-01-22 |
SWX
|
|
58.62 |
|
1.07 |
1.86% |
-26.07% |
2021-01-22 |
LHCG
|
|
218.17 |
|
3.52 |
1.64% |
47.75% |
2021-01-22 |
CHDN
|
|
214.36 |
|
4.13 |
1.96% |
49.86% |
2021-01-22 |
TTEK
|
|
142.42 |
|
7.64 |
5.67% |
59.11% |
2021-01-22 |
FFIN
|
|
40.81 |
|
1.10 |
2.77% |
19.54% |
2021-01-22 |
JCOM
|
|
97.43 |
|
0.11 |
0.11% |
-4.71% |
2021-01-22 |
SLGN
|
|
37.40 |
|
0.48 |
1.30% |
18.24% |
2021-01-22 |
HIW
|
|
39.69 |
|
-0.09 |
-0.23% |
-21.31% |
2021-01-22 |
BKH
|
|
59.16 |
|
-1.10 |
-1.83% |
-28.37% |
2021-01-22 |
THO
|
|
109.00 |
|
1.66 |
1.55% |
30.63% |
2021-01-22 |
AGCO
|
|
114.09 |
|
-0.98 |
-0.85% |
57.26% |
2021-01-22 |
STRA
|
|
88.85 |
|
-1.70 |
-1.88% |
-46.14% |
2021-01-22 |
BC
|
|
89.93 |
|
-0.53 |
-0.59% |
43.18% |
2021-01-22 |
CCMP
|
|
167.54 |
|
-0.39 |
-0.23% |
5.21% |
2021-01-22 |
GBCI
|
|
51.20 |
|
1.81 |
3.66% |
15.11% |
2021-01-22 |
WWD
|
|
122.02 |
|
-0.33 |
-0.27% |
1.67% |
2021-01-22 |
HPP
|
|
23.87 |
|
-0.52 |
-2.13% |
-35.64% |
2021-01-22 |
THG
|
|
116.98 |
|
-2.08 |
-1.75% |
-14.91% |
2021-01-22 |
EQT
|
|
16.39 |
|
0.40 |
2.50% |
130.20% |
2021-01-22 |
ARWR
|
|
82.07 |
|
2.05 |
2.56% |
77.60% |
2021-01-22 |
NKTR
|
|
16.56 |
|
-0.10 |
-0.60% |
-23.93% |
2021-01-22 |
FLS
|
|
38.56 |
|
0.01 |
0.03% |
-21.45% |
2021-01-22 |
UBSI
|
|
35.68 |
|
0.59 |
1.68% |
-4.09% |
2021-01-22 |
ALK
|
|
54.47 |
|
-0.49 |
-0.89% |
-18.92% |
2021-01-22 |
LFUS
|
|
279.23 |
|
0.82 |
0.29% |
46.32% |
2021-01-22 |
TR
|
|
30.14 |
|
0.49 |
1.65% |
-12.00% |
2021-01-22 |
WWE
|
|
55.52 |
|
2.93 |
5.57% |
-11.11% |
2021-01-22 |
NFG
|
|
41.70 |
|
0.19 |
0.46% |
-5.91% |
2021-01-22 |
HBI
|
|
15.58 |
|
-0.02 |
-0.13% |
7.89% |
2021-01-22 |
FTI
|
|
11.21 |
|
-0.05 |
-0.44% |
-39.18% |
2021-01-22 |
CRI
|
|
97.00 |
|
-3.16 |
-3.16% |
-10.71% |
2021-01-22 |
PSB
|
|
137.14 |
|
0.27 |
0.20% |
-19.75% |
2021-01-22 |
AYI
|
|
122.89 |
|
0.63 |
0.52% |
0.09% |
2021-01-22 |
CLGX
|
|
77.30 |
|
0.51 |
0.66% |
70.34% |
2021-01-22 |
AN
|
|
76.69 |
|
-0.50 |
-0.65% |
70.42% |
2021-01-22 |
DAR
|
|
66.78 |
|
-0.84 |
-1.24% |
129.33% |
2021-01-22 |
MSM
|
|
82.78 |
|
1.29 |
1.58% |
14.16% |
2021-01-22 |
MUSA
|
|
123.87 |
|
0.77 |
0.63% |
11.21% |
2021-01-22 |
EME
|
|
97.27 |
|
2.42 |
2.55% |
12.26% |
2021-01-22 |
TOL
|
|
50.82 |
|
0.79 |
1.58% |
9.79% |
2021-01-22 |
RLI
|
|
101.02 |
|
0.26 |
0.26% |
9.29% |
2021-01-22 |
NJR
|
|
35.43 |
|
0.47 |
1.34% |
-18.57% |
2021-01-22 |
BRX
|
|
17.22 |
|
0.14 |
0.82% |
-18.21% |
2021-01-22 |
RYN
|
|
32.02 |
|
0.15 |
0.47% |
-0.34% |
2021-01-22 |
COHR
|
|
205.31 |
|
1.96 |
0.96% |
21.27% |
2021-01-22 |
VAC
|
|
138.97 |
|
-1.02 |
-0.73% |
11.25% |
2021-01-22 |
TXRH
|
|
79.71 |
|
1.36 |
1.74% |
30.20% |
2021-01-22 |
IIVI
|
|
93.87 |
|
0.60 |
0.64% |
147.61% |
2021-01-22 |
SAFM
|
|
142.25 |
|
2.63 |
1.88% |
-7.22% |
2021-01-22 |
ACIW
|
|
40.30 |
|
-0.20 |
-0.49% |
10.11% |
2021-01-22 |
MIDD
|
|
136.75 |
|
-0.51 |
-0.37% |
21.48% |
2021-01-22 |
PVH
|
|
97.79 |
|
-1.59 |
-1.60% |
0.93% |
2021-01-22 |
TREE
|
|
318.04 |
|
3.83 |
1.22% |
2.90% |
2021-01-22 |
HOG
|
|
41.35 |
|
-0.59 |
-1.41% |
17.31% |
2021-01-22 |
DOC
|
|
18.21 |
|
0.09 |
0.50% |
-6.38% |
2021-01-22 |
VLY
|
|
10.99 |
|
0.32 |
2.95% |
-3.21% |
2021-01-22 |
PNM
|
|
48.64 |
|
0.04 |
0.08% |
-8.04% |
2021-01-22 |
AMG
|
|
113.11 |
|
0.50 |
0.44% |
32.34% |
2021-01-22 |
SLM
|
|
13.23 |
|
-0.28 |
-2.07% |
12.60% |
2021-01-22 |
MAT
|
|
18.37 |
|
0.14 |
0.77% |
27.17% |
2021-01-22 |
NUVA
|
|
56.93 |
|
-0.26 |
-0.45% |
-26.36% |
2021-01-22 |
FCFS
|
|
58.41 |
|
-0.11 |
-0.19% |
-32.16% |
2021-01-22 |
RBC
|
|
133.60 |
|
-0.01 |
-0.01% |
58.61% |
2021-01-22 |
KEX
|
|
52.81 |
|
-0.91 |
-1.69% |
-37.92% |
2021-01-22 |
CR
|
|
80.66 |
|
-0.56 |
-0.69% |
-5.56% |
2021-01-22 |
THS
|
|
40.52 |
|
0.60 |
1.50% |
-13.31% |
2021-01-22 |
WERN
|
|
42.96 |
|
0.33 |
0.76% |
12.39% |
2021-01-22 |
SMTC
|
|
82.82 |
|
0.59 |
0.72% |
52.21% |
2021-01-22 |
SFM
|
|
21.41 |
|
0.32 |
1.52% |
23.83% |
2021-01-22 |
RDN
|
|
20.67 |
|
-0.85 |
-3.95% |
-18.14% |
2021-01-22 |
HAIN
|
|
39.96 |
|
0.12 |
0.30% |
58.89% |
2021-01-22 |
CFX
|
|
40.60 |
|
0.51 |
1.27% |
8.56% |
2021-01-22 |
OFC
|
|
26.25 |
|
0.11 |
0.42% |
-12.62% |
2021-01-22 |
AVT
|
|
38.01 |
|
-0.29 |
-0.73% |
-7.66% |
2021-01-22 |
CLH
|
|
83.83 |
|
0.95 |
1.15% |
-2.88% |
2021-01-22 |
SF
|
|
52.28 |
|
-0.64 |
-1.21% |
-16.92% |
2021-01-22 |
PNFP
|
|
73.18 |
|
2.23 |
3.14% |
18.74% |
2021-01-22 |
BLKB
|
|
66.04 |
|
1.14 |
1.76% |
-18.49% |
2021-01-22 |
NWE
|
|
55.37 |
|
-0.65 |
-1.15% |
-26.62% |
2021-01-22 |
TKR
|
|
83.40 |
|
-1.00 |
-1.18% |
47.14% |
2021-01-22 |
TPX
|
|
28.84 |
|
0.21 |
0.73% |
-67.27% |
2021-01-22 |
ASGN
|
|
90.41 |
|
1.03 |
1.15% |
29.84% |
2021-01-22 |
ALE
|
|
65.71 |
|
0.22 |
0.34% |
-21.88% |
2021-01-22 |
SIGI
|
|
66.95 |
|
-0.55 |
-0.81% |
0.53% |
2021-01-22 |
JWN
|
|
37.37 |
|
1.13 |
3.12% |
-5.01% |
2021-01-22 |
SNV
|
|
37.29 |
|
0.17 |
0.46% |
-5.45% |
2021-01-22 |
KBR
|
|
30.63 |
|
-0.30 |
-0.97% |
8.35% |
2021-01-22 |
ENR
|
|
48.00 |
|
0.18 |
0.38% |
-1.03% |
2021-01-22 |
FHN
|
|
14.56 |
|
0.22 |
1.53% |
-14.45% |
2021-01-22 |
ESNT
|
|
45.81 |
|
-0.98 |
-2.09% |
-12.43% |
2021-01-22 |
TDC
|
|
25.11 |
|
-0.86 |
-3.31% |
-5.71% |
2021-01-22 |
MTZ
|
|
82.30 |
|
1.59 |
1.97% |
31.64% |
2021-01-22 |
PZZA
|
|
98.82 |
|
2.60 |
2.70% |
47.67% |
2021-01-22 |
DKS
|
|
68.12 |
|
0.34 |
0.50% |
45.06% |
2021-01-22 |
BOH
|
|
84.11 |
|
1.96 |
2.39% |
-9.48% |
2021-01-22 |
TRIP
|
|
33.19 |
|
-0.44 |
-1.31% |
8.61% |
2021-01-22 |
UMPQ
|
|
16.04 |
|
0.27 |
1.71% |
-11.14% |
2021-01-22 |
FL
|
|
47.55 |
|
-0.28 |
-0.59% |
20.84% |
2021-01-22 |
SBRA
|
|
17.28 |
|
0.09 |
0.49% |
-21.95% |
2021-01-22 |
XEC
|
|
44.33 |
|
-0.17 |
-0.38% |
-7.90% |
2021-01-22 |
KBH
|
|
42.21 |
|
1.02 |
2.48% |
8.54% |
2021-01-22 |
VSAT
|
|
40.75 |
|
1.66 |
4.25% |
-41.29% |
2021-01-22 |
TGNA
|
|
15.73 |
|
0.05 |
0.32% |
-11.80% |
2021-01-22 |
EXP
|
|
114.23 |
|
0.25 |
0.22% |
21.38% |
2021-01-22 |
VMI
|
|
208.75 |
|
-0.18 |
-0.09% |
37.53% |
2021-01-22 |
HXL
|
|
48.34 |
|
-0.22 |
-0.45% |
-35.07% |
2021-01-22 |
FNB
|
|
10.51 |
|
0.14 |
1.35% |
-15.11% |
2021-01-22 |
ENS
|
|
93.19 |
|
0.82 |
0.89% |
26.63% |
2021-01-22 |
VSH
|
|
23.16 |
|
0.07 |
0.30% |
2.98% |
2021-01-22 |
LPX
|
|
40.03 |
|
0.51 |
1.29% |
28.76% |
2021-01-22 |
NCR
|
|
33.43 |
|
-0.53 |
-1.56% |
-5.30% |
2021-01-22 |
SYNA
|
|
105.90 |
|
-0.19 |
-0.18% |
42.57% |
2021-01-22 |
EVR
|
|
114.56 |
|
-0.27 |
-0.24% |
50.48% |
2021-01-22 |
PCH
|
|
52.77 |
|
0.71 |
1.36% |
19.88% |
2021-01-22 |
HOMB
|
|
22.18 |
|
1.09 |
5.17% |
11.96% |
2021-01-22 |
WBS
|
|
50.68 |
|
1.58 |
3.22% |
3.70% |
2021-01-22 |
UMBF
|
|
75.18 |
|
2.95 |
4.08% |
13.19% |
2021-01-22 |
TRN
|
|
28.06 |
|
0.01 |
0.04% |
34.52% |
2021-01-22 |
JBLU
|
|
15.29 |
|
0.02 |
0.13% |
-27.43% |
2021-01-22 |
ACHC
|
|
52.01 |
|
0.42 |
0.81% |
58.81% |
2021-01-22 |
ASB
|
|
19.32 |
|
0.15 |
0.78% |
-9.32% |
2021-01-22 |
EPR
|
|
37.29 |
|
1.88 |
5.31% |
-48.73% |
2021-01-22 |
ADS
|
|
70.82 |
|
-0.44 |
-0.62% |
-36.65% |
2021-01-22 |
PACW
|
|
31.83 |
|
1.51 |
4.98% |
-13.18% |
2021-01-22 |
BCO
|
|
71.33 |
|
-2.93 |
-3.95% |
-21.25% |
2021-01-22 |
WRI
|
|
22.98 |
|
0.44 |
1.95% |
-25.82% |
2021-01-22 |
STL
|
|
19.97 |
|
0.46 |
2.36% |
-3.94% |
2021-01-22 |
WTFC
|
|
65.88 |
|
0.66 |
1.01% |
1.81% |
2021-01-22 |
CBRL
|
|
139.89 |
|
-0.07 |
-0.05% |
-12.32% |
2021-01-22 |
PBH
|
|
38.08 |
|
0.13 |
0.34% |
-8.51% |
2021-01-22 |
CVLT
|
|
59.84 |
|
1.32 |
2.26% |
29.47% |
2021-01-22 |
NSP
|
|
84.30 |
|
0.96 |
1.15% |
-9.06% |
2021-01-22 |
AM
|
|
8.13 |
|
0.03 |
0.37% |
24.69% |
2021-01-22 |
KMT
|
|
40.38 |
|
1.06 |
2.70% |
14.23% |
2021-01-22 |
NTCT
|
|
30.11 |
|
0.25 |
0.84% |
18.68% |
2021-01-22 |
AAN
|
|
20.70 |
|
0.51 |
2.53% |
-66.26% |
2021-01-22 |
SXT
|
|
76.24 |
|
0.59 |
0.78% |
20.73% |
2021-01-22 |
TMHC
|
|
30.36 |
|
0.70 |
2.36% |
16.77% |
2021-01-22 |
CATY
|
|
36.82 |
|
1.27 |
3.57% |
-0.30% |
2021-01-22 |
MCY
|
|
53.38 |
|
-0.05 |
-0.09% |
11.02% |
2021-01-22 |
BLDR
|
|
42.88 |
|
0.28 |
0.66% |
59.29% |
2021-01-22 |
CMC
|
|
21.52 |
|
0.49 |
2.33% |
-1.47% |
2021-01-22 |
HCSG
|
|
31.21 |
|
0.09 |
0.29% |
18.40% |
2021-01-22 |
PENN
|
|
109.41 |
|
2.22 |
2.07% |
322.43% |
2021-01-22 |
TDS
|
|
20.53 |
|
0.18 |
0.88% |
-18.60% |
2021-01-22 |
WAFD
|
|
28.57 |
|
0.18 |
0.63% |
-19.84% |
2021-01-22 |
CNO
|
|
23.27 |
|
-0.01 |
-0.04% |
28.99% |
2021-01-22 |
THC
|
|
50.74 |
|
0.69 |
1.38% |
39.01% |
2021-01-22 |
KAR
|
|
18.56 |
|
-0.03 |
-0.16% |
-16.92% |
2021-01-22 |
GHC
|
|
559.27 |
|
-0.13 |
-0.02% |
-8.49% |
2021-01-22 |
SABR
|
|
12.02 |
|
-0.17 |
-1.39% |
-47.12% |
2021-01-22 |
CBT
|
|
47.10 |
|
0.02 |
0.04% |
8.35% |
2021-01-22 |
R
|
|
68.24 |
|
-0.28 |
-0.41% |
28.80% |
2021-01-22 |
HP
|
|
25.34 |
|
0.76 |
3.09% |
-40.63% |
2021-01-22 |
CLF
|
|
16.40 |
|
0.08 |
0.49% |
120.13% |
2021-01-22 |
BYD
|
|
50.09 |
|
0.28 |
0.56% |
71.54% |
2021-01-22 |
IBOC
|
|
42.18 |
|
0.55 |
1.32% |
1.42% |
2021-01-22 |
IDCC
|
|
67.91 |
|
-0.28 |
-0.41% |
15.99% |
2021-01-22 |
OLN
|
|
25.93 |
|
-0.19 |
-0.73% |
52.71% |
2021-01-22 |
FULT
|
|
14.80 |
|
0.54 |
3.79% |
-14.45% |
2021-01-22 |
MDC
|
|
55.76 |
|
1.57 |
2.90% |
24.55% |
2021-01-22 |
VC
|
|
140.07 |
|
-2.16 |
-1.52% |
60.01% |
2021-01-22 |
LGND
|
|
142.62 |
|
7.73 |
5.73% |
58.57% |
2021-01-22 |
SIX
|
|
35.36 |
|
-1.36 |
-3.70% |
-5.15% |
2021-01-22 |
CSGS
|
|
45.78 |
|
0.42 |
0.93% |
-11.38% |
2021-01-22 |
MUR
|
|
12.52 |
|
-0.49 |
-3.77% |
-48.29% |
2021-01-22 |
YELP
|
|
31.65 |
|
-0.22 |
-0.69% |
-11.95% |
2021-01-22 |
URBN
|
|
26.76 |
|
0.20 |
0.75% |
1.10% |
2021-01-22 |
WABC
|
|
61.52 |
|
1.44 |
2.40% |
-8.62% |
2021-01-22 |
GEF
|
|
49.78 |
|
0.68 |
1.38% |
12.65% |
2021-01-22 |
PDCO
|
|
32.50 |
|
1.15 |
3.67% |
38.06% |
2021-01-22 |
CMP
|
|
62.27 |
|
0.08 |
0.13% |
5.83% |
2021-01-22 |
WTW
|
|
24.35 |
|
-0.59 |
-2.37% |
-13.53% |
2021-01-22 |
FSS
|
|
35.28 |
|
0.18 |
0.51% |
5.69% |
2021-01-22 |
SWN
|
|
3.41 |
|
0.02 |
0.59% |
97.11% |
2021-01-22 |
GNW
|
|
3.11 |
|
0.04 |
1.30% |
-28.01% |
2021-01-22 |
CNK
|
|
19.56 |
|
0.99 |
5.33% |
-39.44% |
2021-01-22 |
TRMK
|
|
30.52 |
|
0.53 |
1.77% |
-10.05% |
2021-01-22 |
CIT
|
|
39.73 |
|
0.22 |
0.56% |
-15.13% |
2021-01-22 |
KFY
|
|
47.89 |
|
-0.29 |
-0.60% |
9.76% |
2021-01-22 |
TPH
|
|
21.33 |
|
0.45 |
2.16% |
28.19% |
2021-01-22 |
DAN
|
|
21.50 |
|
0 |
0% |
27.22% |
2021-01-22 |
JACK
|
|
101.71 |
|
1.46 |
1.46% |
21.65% |
2021-01-22 |
NUS
|
|
57.82 |
|
-0.21 |
-0.36% |
53.21% |
2021-01-22 |
GT
|
|
11.45 |
|
-0.13 |
-1.12% |
-21.79% |
2021-01-22 |
BDC
|
|
46.59 |
|
-0.75 |
-1.58% |
-7.25% |
2021-01-22 |
EPC
|
|
33.59 |
|
-0.43 |
-1.26% |
23.13% |
2021-01-22 |
MTX
|
|
66.53 |
|
1.01 |
1.54% |
16.07% |
2021-01-22 |
GEO
|
|
8.36 |
|
-0.29 |
-3.35% |
-48.87% |
2021-01-22 |
INT
|
|
33.11 |
|
0.52 |
1.60% |
-18.25% |
2021-01-22 |
X
|
|
18.91 |
|
-0.32 |
-1.66% |
95.15% |
2021-01-22 |
WOR
|
|
55.38 |
|
1.37 |
2.54% |
41.31% |
2021-01-22 |
NAVI
|
|
11.28 |
|
0.08 |
0.71% |
-26.99% |
2021-01-22 |
CLI
|
|
13.45 |
|
0 |
0% |
-42.18% |
2021-01-22 |
HMN
|
|
42.87 |
|
-0.10 |
-0.23% |
-3.29% |
2021-01-22 |
FLR
|
|
20.45 |
|
-0.29 |
-1.40% |
2.56% |
2021-01-22 |
PEB
|
|
20.52 |
|
-0.21 |
-1.01% |
-18.18% |
2021-01-22 |
ELY
|
|
28.95 |
|
0.34 |
1.19% |
32.98% |
2021-01-22 |
TCBI
|
|
66.37 |
|
-0.23 |
-0.35% |
23.55% |
2021-01-22 |
AMCX
|
|
49.38 |
|
6.29 |
14.60% |
27.10% |
2021-01-22 |
AEO
|
|
24.28 |
|
0.35 |
1.46% |
65.28% |
2021-01-22 |
MLHR
|
|
36.78 |
|
0.21 |
0.57% |
-10.47% |
2021-01-22 |
SBH
|
|
13.99 |
|
-0.49 |
-3.38% |
-12.89% |
2021-01-22 |
MD
|
|
24.38 |
|
-0.11 |
-0.45% |
-10.76% |
2021-01-22 |
UFS
|
|
32.05 |
|
-0.67 |
-2.05% |
-18.98% |
2021-01-22 |
CHRS
|
|
18.33 |
|
0.34 |
1.89% |
-2.08% |
2021-01-22 |
UE
|
|
14.23 |
|
0.20 |
1.43% |
-28.24% |
2021-01-22 |
PBF
|
|
8.28 |
|
-0.01 |
-0.12% |
-69.73% |
2021-01-22 |
UVV
|
|
48.71 |
|
-0.96 |
-1.93% |
-9.46% |
2021-01-22 |
SGMS
|
|
45.06 |
|
0.47 |
1.05% |
71.53% |
2021-01-22 |
DLX
|
|
33.99 |
|
0.77 |
2.32% |
-30.96% |
2021-01-22 |
MAC
|
|
14.25 |
|
0.93 |
6.98% |
-44.53% |
2021-01-22 |
RCII
|
|
47.91 |
|
0.68 |
1.44% |
58.69% |
2021-01-22 |
HPT
|
|
11.08 |
|
0.03 |
0.23% |
75.18% |
2021-01-22 |
ENDP
|
|
6.93 |
|
0.12 |
1.76% |
5.08% |
2021-01-22 |
ATI
|
|
18.12 |
|
0.16 |
0.89% |
-2.32% |
2021-01-22 |
HNI
|
|
34.49 |
|
0.11 |
0.32% |
-8.30% |
2021-01-22 |
CRS
|
|
34.88 |
|
-0.09 |
-0.26% |
-20.16% |
2021-01-22 |
DY
|
|
89.88 |
|
0.80 |
0.90% |
100.63% |
2021-01-22 |
TEX
|
|
38.78 |
|
0.42 |
1.09% |
44.70% |
2021-01-22 |
SCHL
|
|
26.75 |
|
0.35 |
1.33% |
-23.62% |
2021-01-22 |
CAKE
|
|
42.36 |
|
-0.62 |
-1.44% |
6.94% |
2021-01-22 |
CECO
|
|
12.67 |
|
-0.08 |
-0.63% |
-17.46% |
2021-01-22 |
WDR
|
|
25.08 |
|
0.01 |
0.04% |
50.00% |
2021-01-22 |
CAR
|
|
41.05 |
|
-0.75 |
-1.79% |
18.78% |
2021-01-22 |
ALEX
|
|
16.68 |
|
0.25 |
1.52% |
-24.25% |
2021-01-22 |
FOE
|
|
15.22 |
|
0.14 |
0.93% |
4.60% |
2021-01-22 |
CBB
|
|
15.26 |
|
0.01 |
0.07% |
35.64% |
2021-01-22 |
EAT
|
|
63.01 |
|
1.19 |
1.92% |
38.88% |
2021-01-22 |
RIG
|
|
2.74 |
|
0.06 |
2.24% |
-47.71% |
2021-01-22 |
GVA
|
|
33.54 |
|
0.32 |
0.96% |
23.54% |
2021-01-22 |
MATW
|
|
31.62 |
|
0.23 |
0.73% |
-19.53% |
2021-01-22 |
HSC
|
|
18.18 |
|
0.57 |
3.24% |
-6.48% |
2021-01-22 |
PTEN
|
|
6.24 |
|
0.28 |
4.70% |
-30.28% |
2021-01-22 |
PLT
|
|
33.28 |
|
0.72 |
2.21% |
3.16% |
2021-01-22 |
GPRO
|
|
8.81 |
|
-0.03 |
-0.34% |
99.32% |
2021-01-22 |
KELYA
|
|
21.34 |
|
0.31 |
1.47% |
3.22% |
2021-01-22 |
ADTN
|
|
17.51 |
|
0.37 |
2.16% |
74.06% |
2021-01-22 |
GES
|
|
24.19 |
|
0.57 |
2.41% |
6.47% |
2021-01-22 |
RGS
|
|
9.23 |
|
-0.05 |
-0.54% |
-47.29% |
2021-01-22 |
CYH
|
|
10.11 |
|
0.13 |
1.30% |
139.57% |
2021-01-22 |
DBD
|
|
12.68 |
|
-0.36 |
-2.76% |
19.40% |
2021-01-22 |
GME
|
|
65.01 |
|
21.98 |
51.08% |
1,307.14% |
2021-01-22 |
MOD
|
|
14.06 |
|
-0.22 |
-1.54% |
88.47% |
2021-01-22 |
TDW
|
|
10.98 |
|
0.05 |
0.46% |
-31.76% |
2021-01-22 |
CHS
|
|
2.18 |
|
0.02 |
0.93% |
-48.83% |
2021-01-22 |
TUP
|
|
33.50 |
|
1.21 |
3.75% |
291.81% |
2021-01-22 |
MGI
|
|
6.46 |
|
0.44 |
7.22% |
148.46% |
2021-01-22 |
HOV
|
|
40.80 |
|
1.35 |
3.42% |
30.48% |
2021-01-22 |
YRCW
|
|
5.45 |
|
0.11 |
1.96% |
129.96% |
2021-01-22 |
LEE
|
|
1.37 |
|
-0.04 |
-2.84% |
14.17% |
2021-01-22 |
SPN
|
|
0.07 |
|
-0.01 |
-10.31% |
-98.59% |
2021-01-22 |
OZK
|
|
35.96 |
|
1.88 |
5.52% |
28.06% |
2021-01-22 |
GATX
|
|
88.01 |
|
0.33 |
0.38% |
6.87% |
2021-01-22 |
FHI
|
|
29.95 |
|
-0.20 |
-0.66% |
-12.96% |
2021-01-22 |
CMD
|
|
79.72 |
|
-0.28 |
-0.35% |
18.42% |
2021-01-22 |
EHC
|
|
87.41 |
|
-0.09 |
-0.10% |
10.67% |
2021-01-22 |
ETRN
|
|
7.03 |
|
-0.12 |
-1.68% |
-38.23% |
2021-01-22 |
ETSY
|
|
213.59 |
|
1.05 |
0.49% |
325.22% |
2021-01-22 |
ADNT
|
|
35.36 |
|
0.11 |
0.31% |
66.32% |
2021-01-22 |
AAXN
|
|
170.26 |
|
7.72 |
4.75% |
116.51% |
2021-01-22 |
AVNS
|
|
47.56 |
|
0.16 |
0.34% |
53.27% |
2021-01-22 |
AVNT
|
|
42.52 |
|
0.94 |
2.26% |
19.74% |
2021-01-22 |
ATGE
|
|
38.75 |
|
0.19 |
0.49% |
7.13% |
2021-01-22 |
CABO
|
|
2,045.01 |
|
-6.57 |
-0.32% |
20.05% |
2021-01-22 |
CC
|
|
27.35 |
|
0.37 |
1.37% |
69.04% |
2021-01-22 |
CDAY
|
|
105.14 |
|
1.54 |
1.49% |
44.86% |
2021-01-22 |
ESI
|
|
0.005 |
|
0.004 |
800.00% |
-73.53% |
2021-01-21 |