S&P MidCap 400 - স্টকের মূল্য

MID

1984

দৈনিক পরিবর্তন:

0.53%

বাত্সরিক:

1.91%

দাম দিন বছর
525.54 -4.83 -0.91% 89.01%
214.54 -5.97 -2.71% 12.29%
733.00 -3.12 -0.42% 36.82%
80.14 0.06 0.07% 46.99%
174.30 2.33 1.35% 12.36%
84.43 0.43 0.51% -61.98%
171.21 -0.22 -0.13% -12.55%
422.87 -2.03 -0.48% 27.09%
363.57 0 0% 54.77%
80.20 0.19 0.24% 43.37%
92.18 1.22 1.34% -17.62%
469.42 5.67 1.22% 17.24%
100.63 0.23 0.23% 7.87%
114.60 1.50 1.33% 15.65%
92.28 0.18 0.20% 5.77%
48.76 -0.26 -0.53% 20.31%
1,348.47 12.88 0.96% 62.26%
226.40 2.03 0.90% 71.36%
179.43 0.02 0.01% 41.82%
112.61 -0.95 -0.84% 78.92%
45.04 0.61 1.37% 20.54%
72.70 0.34 0.47% 7.75%
160.02 1.48 0.93% 1.83%
108.70 1.15 1.07% 22.99%
114.98 -0.28 -0.24% 38.31%
59.10 0.35 0.60% -25.87%
95.41 0.41 0.43% -19.44%
92.24 -0.10 -0.11% 24.35%
49.80 0.46 0.93% 8.45%
361.80 0.17 0.05% 12.21%
107.52 0.46 0.43% 19.89%
159.25 1.18 0.75% 14.44%
59.75 0.53 0.90% 66.06%
83.53 -3.52 -4.04% -35.95%
66.38 -0.63 -0.94% 37.18%
143.49 1.70 1.20% 17.93%
114.12 -1.09 -0.95% 6.89%
236.33 0.59 0.25% 65.68%
294.83 3.26 1.12% 45.03%
41.41 0.49 1.20% -29.65%
38.74 0.34 0.89% 13.77%
181.86 2.27 1.26% 25.37%
186.34 -0.09 -0.05% 36.09%
107.16 -0.71 -0.66% 30.43%
91.13 -0.91 -0.99% -3.24%
28.92 0.63 2.23% -58.88%
190.94 1.20 0.63% 19.98%
55.00 0.36 0.66% 3.48%
4,399.77 148.59 3.50% 16.43%
93.16 1.90 2.08% 92.76%
257.09 0.39 0.15% -3.97%
206.60 -0.09 -0.04% 66.47%
32.32 0.18 0.56% -34.98%
123.06 -0.88 -0.71% 4.87%
434.81 2.38 0.55% 50.44%
125.44 1.10 0.88% -12.27%
46.41 -0.05 -0.11% 27.57%
333.30 -0.63 -0.19% 32.98%
63.16 1.06 1.71% -10.46%
264.49 -0.09 -0.03% 31.80%
87.82 1.06 1.22% 46.32%
68.45 -0.25 -0.36% 30.11%
275.95 5.32 1.97% 31.30%
208.74 1.41 0.68% 36.39%
42.10 0.55 1.32% -9.50%
315.92 3.51 1.12% 119.07%
355.63 2.08 0.59% 67.04%
116.53 -0.73 -0.62% 7.32%
44.71 0.11 0.24% -17.84%
17.90 0.22 1.24% -11.56%
78.81 0.26 0.33% -5.16%
129.27 -3.01 -2.28% -7.07%
89.19 1.00 1.13% 26.40%
76.33 -0.85 -1.10% 0.43%
91.28 0.29 0.32% -20.14%
153.02 -0.23 -0.15% -7.81%
121.20 1.60 1.34% 2.09%
199.84 2.55 1.29% -19.58%
189.32 1.88 1.00% 42.99%
112.72 2.37 2.15% -22.99%
87.19 0.75 0.87% 32.23%
22.27 -0.30 -1.33% 32.88%
51.92 -0.05 -0.10% 33.16%
65.18 0.46 0.71% 39.51%
62.51 0.64 1.03% 0.03%
162.02 -1.77 -1.08% 60.05%
56.75 0.46 0.82% -1.27%
281.94 5.54 2.00% 13.61%
46.16 0.50 1.10% -14.74%
233.53 0.40 0.17% 84.78%
545.87 3.56 0.66% -28.36%
40.75 -0.52 -1.26% 7.27%
88.30 0.01 0.01% -11.24%
189.47 0.01 0.01% 9.73%
116.96 1.81 1.57% 0.26%
49.37 -0.16 -0.32% -37.37%
486.69 -0.04 -0.01% 18.18%
85.63 0.11 0.13% 14.86%
32.47 0.31 0.96% -28.50%
43.99 0.57 1.31% -4.99%
116.14 1.45 1.26% 389.84%
172.49 3.74 2.22% 118.23%
76.04 -0.12 -0.16% -15.80%
37.53 0.57 1.54% -46.01%
60.84 2.32 3.96% -4.80%
54.47 1.05 1.97% 350.17%
211.87 1.74 0.83% 143.33%
172.54 2.64 1.55% -7.38%
229.90 -2.32 -1.00% 29.90%
212.00 2.02 0.96% -2.16%
93.56 0.99 1.07% 40.08%
125.23 -0.22 -0.18% -13.67%
190.21 -1.36 -0.71% 98.22%
91.34 -0.42 -0.46% -9.50%
27.62 0.26 0.95% -0.14%
98.18 2.14 2.23% 26.81%
30.06 0.65 2.21% -32.31%
249.49 -8.20 -3.18% 313.54%
914.00 -17.26 -1.85% 127.83%
32.21 0.67 2.12% -25.54%
247.54 1.52 0.62% 83.65%
34.42 0.77 2.29% -29.13%
39.29 0.63 1.63% -1.13%
43.28 -0.53 -1.21% 43.55%
145.53 -1.62 -1.10% -26.53%
102.89 1.31 1.29% -18.28%
46.15 0.18 0.39% 12.73%
28.06 -0.82 -2.84% -39.54%
51.25 1.99 4.04% 30.11%
182.24 0.59 0.32% 11.18%
112.24 -0.16 -0.14% 12.63%
51.36 0.56 1.10% -2.69%
56.15 0.67 1.21% -21.55%
83.12 -2.80 -3.26% -32.81%
131.70 2.62 2.03% 5.36%
66.30 0.96 1.47% -20.33%
104.41 0.15 0.14% -33.73%
76.92 -1.64 -2.09% -4.27%
72.06 1.27 1.79% -30.35%
113.52 -0.74 -0.65% 18.42%
33.84 0.21 0.62% -41.22%
86.66 -0.34 -0.39% 16.34%
102.78 -2.19 -2.09% 44.29%
31.88 -1.24 -3.74% 6.37%
94.45 2.29 2.48% -23.44%
109.83 0.71 0.65% -23.72%
119.17 2.70 2.32% 41.43%
134.90 -1.46 -1.07% 4.27%
52.65 0.48 0.92% -12.76%
24.50 0.28 1.16% -42.49%
16.13 0.06 0.37% -42.14%
76.12 -0.34 -0.44% 7.18%
8.33 0.11 1.34% -29.94%
35.62 -0.27 -0.75% -12.82%
83.75 0.05 0.06% 9.69%
78.74 -0.85 -1.07% -1.55%
45.56 0.77 1.72% -7.12%
55.12 0.39 0.71% -5.52%
83.40 0.18 0.22% 48.56%
63.04 1.15 1.86% 54.28%
124.78 -0.27 -0.22% 2.46%
48.67 0.12 0.25% 4.29%
37.61 0.95 2.59% -12.90%
357.76 -1.64 -0.46% -21.71%
84.30 0.87 1.04% 49.95%
97.54 -2.34 -2.34% 30.75%
41.62 0.46 1.12% 3.02%
24.25 -0.41 -1.66% 11.34%
190.35 -1.07 -0.56% 22.61%
23.98 -0.05 -0.19% 10.74%
110.92 -2.52 -2.22% 1.50%
101.98 1.20 1.19% 15.58%
143.27 0.06 0.04% 26.28%
53.74 -1.06 -1.93% 7.70%
73.26 -0.67 -0.91% 63.20%
73.22 -1.04 -1.40% 15.54%
86.15 -0.08 -0.09% -21.03%
147.21 -1.70 -1.14% 25.48%
47.75 -0.06 -0.13% -20.72%
15.55 0.07 0.45% -34.61%
67.02 0.73 1.10% 24.64%
80.05 -0.65 -0.81% 2.00%
92.05 -0.48 -0.52% -9.19%
69.16 0.30 0.44% 23.28%
64.17 0.27 0.42% -12.55%
66.21 -0.42 -0.63% -12.94%
36.37 0.57 1.59% -28.31%
104.26 -0.39 -0.37% -2.48%
95.50 1.05 1.11% -5.78%
198.50 5.82 3.02% 26.06%
96.71 0.74 0.77% 78.20%
34.16 -0.19 -0.55% -10.11%
23.58 0.02 0.08% -16.06%
27.08 -0.04 -0.15% -27.88%
137.45 0.63 0.46% 7.23%
98.76 -1.61 -1.60% 28.95%
82.32 2.57 3.22% -10.96%
67.93 0.94 1.40% -26.86%
72.30 -0.12 -0.17% -23.81%
117.63 2.89 2.52% -6.49%
94.38 0.64 0.68% -24.84%
61.73 0.25 0.41% 38.91%
249.52 -3.48 -1.38% 58.10%
88.76 1.16 1.32% 4.03%
34.05 0.40 1.19% -25.02%
35.56 -0.48 -1.33% -2.84%
27.39 0.57 2.13% -20.47%
29.50 -0.06 -0.20% -13.26%
70.50 -1.74 -2.41% -21.33%
128.29 1.38 1.09% 10.94%
175.89 1.39 0.80% 26.24%
66.85 0.93 1.41% -24.51%
220.91 -1.35 -0.61% 94.21%
169.40 0.16 0.09% 29.06%
105.70 0.08 0.08% 19.38%
29.97 0.52 1.77% -15.29%
69.19 -0.20 -0.29% -26.50%
38.62 0.02 0.05% 24.42%
32.55 0.16 0.49% -26.46%
57.09 0.18 0.32% -27.04%
96.19 2.42 2.58% 58.86%
81.09 -0.26 -0.32% 5.94%
97.15 -0.74 -0.76% -24.07%
65.12 2.35 3.74% 15.01%
153.37 -0.78 -0.51% 4.23%
34.76 0.10 0.29% -18.15%
84.21 0.17 0.20% -21.00%
20.72 0.40 1.97% -38.73%
98.67 1.89 1.95% -26.08%
15.03 0.37 2.52% 58.88%
54.74 4.66 9.31% 40.45%
17.17 0.30 1.78% -0.17%
29.07 0.24 0.83% -39.34%
24.54 0.71 2.98% -37.70%
39.93 0.35 0.88% -42.29%
192.88 1.73 0.91% 2.25%
31.16 0.10 0.32% -8.14%
38.71 0.06 0.16% -42.01%
41.93 0.56 1.35% -7.44%
17.11 0.38 2.27% 4.91%
7.28 0.32 4.60% -69.03%
83.30 1.11 1.35% -15.58%
115.59 0.44 0.38% -36.93%
93.37 -0.17 -0.18% -25.58%
68.40 0.59 0.87% 46.15%
63.03 1.02 1.64% 27.85%
44.60 -0.29 -0.65% 136.23%
67.13 1.31 1.99% -9.27%
125.23 0.69 0.55% 38.71%
71.50 0.44 0.62% -19.50%
49.10 0.67 1.38% 19.12%
4.56 0.04 0.89% -53.47%
83.59 0.91 1.10% -13.52%
28.37 0.01 0.04% -35.73%
11.29 0.11 0.98% -46.67%
28.49 0.89 3.22% -2.43%
120.32 2.59 2.20% -21.02%
96.51 3.41 3.66% -11.30%
74.16 1.56 2.15% 52.44%
45.80 -0.52 -1.12% 40.45%
118.16 -3.35 -2.76% -11.56%
30.88 -0.62 -1.97% 0.16%
102.60 1.09 1.07% -14.44%
61.59 -0.46 -0.74% -33.34%
345.17 9.51 2.83% 10.08%
28.96 0.76 2.70% -27.67%
17.57 0.07 0.40% -2.98%
7.62 0.14 1.87% -34.69%
45.74 -0.39 -0.85% -12.21%
78.95 1.47 1.90% 4.40%
9.44 -0.01 -0.11% 4.31%
12.55 0.03 0.20% 18.84%
52.43 0.03 0.06% -21.58%
60.72 0.67 1.12% -35.91%
99.69 1.35 1.37% 35.08%
40.18 0.80 2.03% -51.34%
55.36 1.40 2.59% -32.90%
39.93 -0.40 -0.99% -27.20%
41.51 0.29 0.70% 9.93%
56.36 0.06 0.11% 12.63%
21.32 -0.07 -0.30% 11.62%
17.68 -0.30 -1.67% -28.28%
35.16 -0.71 -1.98% 58.31%
31.60 0.31 0.99% 0.96%
24.03 0.42 1.78% -19.79%
28.00 -0.20 -0.71% -32.61%
58.00 -0.19 -0.33% -26.40%
60.05 0.63 1.06% 8.04%
40.37 0.85 2.15% -32.46%
58.24 0.15 0.26% -31.55%
49.97 0.07 0.14% -33.28%
60.35 0.94 1.58% 31.17%
91.74 -0.37 -0.40% 11.81%
69.39 -0.66 -0.94% 14.20%
53.10 -0.16 -0.30% -39.01%
51.64 0.72 1.41% -29.04%
12.31 0.14 1.15% -66.67%
24.76 0.92 3.86% -27.39%
33.79 -0.10 -0.30% -12.51%
24.42 -0.18 -0.73% -2.01%
41.12 0.14 0.34% -1.89%
10.80 0.31 2.96% -32.29%
42.59 0.59 1.40% -18.81%
21.18 -0.67 -3.07% -25.00%
48.74 1.58 3.35% -28.70%
77.37 0.04 0.05% 35.78%
60.42 -0.73 -1.19% 49.44%
56.98 1.95 3.54% -34.57%
19.65 0.50 2.58% -49.47%
12.80 0.42 3.39% -21.42%
38.37 0.51 1.35% -14.66%
13.84 0.14 1.02% -41.60%
26.81 1.91 7.67% -38.25%
40.46 0.03 0.07% 11.43%
34.98 0.68 1.98% -50.83%
12.15 0.35 2.97% -23.66%
89.95 -1.33 -1.46% -5.75%
137.51 1.67 1.23% -1.06%
34.10 -2.25 -6.19% -54.89%
7.53 0.13 1.76% -37.92%
74.36 1.00 1.36% 10.62%
17.62 -0.10 -0.56% -2.92%
31.44 0.70 2.28% 11.13%
21.77 -0.11 -0.50% -26.03%
80.82 -0.09 -0.11% 97.41%
77.73 0.01 0.01% -1.51%
46.82 1.27 2.79% 8.30%
16.37 0.34 2.12% -13.61%
28.94 0.67 2.37% -33.58%
56.86 1.49 2.69% -13.87%
21.34 0.05 0.23% 15.29%
12.30 0.04 0.33% -34.57%
33.01 0.06 0.18% 4.79%
13.71 0.34 2.54% -33.80%
23.00 1.12 5.12% -70.79%
51.76 -2.47 -4.55% -58.39%
18.70 0.17 0.92% -49.91%
46.56 1.55 3.44% -46.27%
15.93 0.15 0.95% -46.13%
12.30 0.23 1.91% -39.47%
48.78 1.26 2.65% -25.42%
120.06 3.31 2.84% -25.65%
34.89 0.04 0.11% -3.22%
41.76 -0.61 -1.44% -8.40%
74.13 0.71 0.97% -28.30%
6.50 -0.07 -1.07% -12.04%
34.20 0.39 1.15% 10.68%
23.42 -0.14 -0.59% 5.02%
58.49 -0.32 -0.54% -24.11%
68.06 -0.08 -0.12% 11.50%
26.48 0.08 0.30% -2.81%
23.31 0.33 1.44% -35.16%
40.43 0.06 0.15% -24.75%
33.67 0.99 3.01% 46.05%
20.84 -0.27 -1.28% 10.26%
23.24 -0.17 -0.73% -9.96%
64.65 -0.19 -0.29% 211.27%
17.74 0.10 0.57% -32.24%
22.37 0.24 1.08% -38.90%
18.22 0.27 1.50% 16.20%
28.57 0.38 1.35% 14.60%
15.33 -0.61 -3.83% -40.02%
406.25 0.49 0.12% -35.04%
6.84 0.34 5.23% -67.55%
40.98 0.10 0.24% -7.83%
50.31 0.92 1.86% -6.16%
14.76 0.39 2.71% -62.31%
7.78 -0.07 -0.89% 8.96%
33.76 -0.55 -1.60% 29.05%
28.32 0.57 2.05% -29.76%
59.54 -0.17 -0.28% 4.27%
17.64 -0.02 -0.11% -4.91%
10.28 0.14 1.33% -38.69%
49.62 0.15 0.30% 8.44%
87.53 2.35 2.76% 2.94%
88.72 -4.26 -4.58% -19.96%
20.57 1.35 7.02% -59.85%
41.20 -0.34 -0.82% -17.94%
8.70 0.41 4.95% -55.41%
20.40 0.76 3.87% -39.70%
22.67 -0.24 -1.05% -21.26%
54.31 -0.21 -0.39% -17.57%
43.20 0.53 1.24% 9.34%
26.36 -0.24 -0.90% 52.90%
60.71 -0.04 -0.07% 6.56%
23.49 -0.06 -0.25% -16.58%
31.12 0.15 0.48% -7.24%
2.86 0.05 1.78% 40.89%
3.61 0.08 2.27% -8.61%
8.65 0.26 3.10% -76.36%
23.30 0.48 2.10% -33.26%
27.06 0.73 2.77% -38.49%
31.05 -0.24 -0.77% -14.77%
18.82 0.23 1.24% 17.85%
14.95 0.19 1.29% -7.60%
86.55 0.77 0.90% 3.63%
53.40 -0.52 -0.96% 19.95%
9.84 0.12 1.23% -36.96%
33.48 -0.15 -0.45% -39.36%
28.84 -0.47 -1.60% -15.62%
57.66 0 0% 12.22%
10.11 -0.18 -1.75% -37.67%
22.46 0.05 0.22% -43.60%
8.83 -0.16 -1.78% -21.30%
49.87 0.35 0.71% 39.61%
9.90 0.16 1.64% -18.52%
11.93 0.29 2.49% -45.72%
35.11 -0.03 -0.09% -22.22%
11.89 0.50 4.39% -39.95%
12.52 0.45 3.73% -53.13%
19.75 -0.10 -0.50% -5.23%
37.31 -0.24 -0.64% -32.79%
23.14 0.14 0.61% -52.12%
14.06 -0.17 -1.19% -14.63%
34.59 0.43 1.26% -26.63%
9.26 -0.05 -0.54% -41.83%
13.50 -0.15 -1.10% -42.36%
26.64 0.48 1.83% -23.76%
16.76 -0.32 -1.84% -9.99%
9.89 0.05 0.51% -53.16%
5.62 0.24 4.46% -81.56%
41.07 -0.35 -0.85% -25.23%
33.88 -0.18 -0.53% 45.53%
25.29 0.31 1.24% -48.23%
7.15 -0.11 -1.52% -75.54%
33.01 -0.14 -0.42% 22.99%
8.00 0.21 2.70% 26.48%
5.80 0.16 2.84% 23.40%
9.14 -0.27 -2.87% -53.72%
36.50 0.47 1.30% -4.58%
17.50 -0.50 -2.78% -65.54%
67.51 1.28 1.93% 34.99%
25.14 0.65 2.65% -10.21%
21.31 -0.01 -0.05% -44.17%
32.54 0.24 0.74% -19.16%
12.14 0.14 1.17% -18.08%
17.29 -0.01 -0.06% 12.71%
36.24 3.14 9.49% 21.24%
12.35 0.39 3.26% -50.20%
13.38 0.28 2.14% 18.72%
15.14 0.02 0.13% 212.16%
46.49 0.86 1.88% 10.69%
0.82 0.04 4.64% -82.78%
20.07 0.60 3.08% -45.40%
23.46 0.39 1.69% -36.58%
15.23 0.34 2.28% -21.86%
2.68 0.07 2.49% -68.69%
19.08 1.64 9.40% -50.35%
6.72 0.14 2.05% 78.25%
19.37 0.21 1.10% -17.78%
11.64 0.23 2.02% 24.49%
12.74 0.11 0.87% -28.43%
2.21 0.01 0.45% -10.89%
6.67 -0.33 -4.71% -70.06%
4.83 -0.11 -2.23% 8.30%
7.52 -0.04 -0.53% -20.84%
13.86 -0.05 -0.36% 116.90%
7.18 -0.03 -0.42% -35.95%
6.15 0.18 3.02% -61.83%
1.17 -0.02 -1.68% -65.07%
20.70 -0.35 -1.66% 28.57%
4.67 -0.17 -3.42% 12.41%
34.37 -0.18 -0.52% 23.77%
4.72 0.01 0.21% 6.07%
0.88 -0.005 -0.54% -51.98%
0.002 0 0% 1,700.00%
106.07 -1.55 -1.44% 99.38%
21.89 0.59 2.77% -7.64%
37.58 0.02 0.05% -9.88%
31.93 0.19 0.60% -2.80%
26.83 0.51 1.94% -26.15%
47.72 -1.09 -2.23% -32.46%
8.26 0.34 4.29% -67.34%
1,800.54 14.42 0.81% 39.44%
88.50 -0.58 -0.65% 107.41%
22.59 -0.10 -0.44% 40.57%
22.18 0.43 1.98% -25.17%
69.39 1.05 1.54% -11.87%
25.59 -0.12 -0.47% -19.10%
8.27 0.06 0.73% -44.57%
144.79 -3.58 -2.41% 154.78%
66.51 0.60 0.91% -1.25%
দাম দিন বছর
Dow Jones 28297 113.37 0.40% 5.63%
S&P MidCap 400 1984 10.45 0.53% 1.91%
NASDAQ 100 11700 43.49 0.37% 48.58%
Russell 2000 1617 4.08 0.25% 4.31%
S&P 500 3450 16.20 0.47% 15.15%