S&P MidCap 400

MID

1899

দৈনিক পরিবর্তন:

-0.36 -0.02%

বাত্সরিক পরিবর্তন:

-4.79%


দাম দিন বছর
350.62 10.89 3.21% -10.17%
507.15 10.61 2.14% 3.31%
45.07 -0.55 -1.21% -41.68%
173.78 3.56 2.09% 14.55%
101.44 0.47 0.47% 19.43%
184.75 0.82 0.45% 20.65%
61.92 0.59 0.96% 10.32%
361.86 -2.76 -0.76% 28.46%
144.61 3.03 2.14% -21.61%
93.50 -0.80 -0.85% 3.01%
64.81 0.35 0.54% -5.41%
383.85 -4.11 -1.06% 35.99%
86.79 -0.20 -0.23% 25.38%
172.51 -4.29 -2.43% -0.91%
71.48 -0.75 -1.04% 16.44%
40.96 -0.47 -1.13% 14.86%
84.13 -0.18 -0.21% 38.09%
159.82 1.01 0.64% 36.45%
108.13 -2.18 -1.98% 22.26%
192.07 1.47 0.77% 28.67%
84.45 -0.54 -0.64% 15.07%
36.27 -0.06 -0.17% -54.83%
217.51 -0.67 -0.31% -31.70%
31.34 -0.31 -0.98% -40.20%
73.28 0.01 0.01% 38.50%
118.50 0.41 0.35% 11.48%
129.70 -0.45 -0.35% 11.68%
292.91 5.81 2.02% 22.17%
23.07 0.33 1.45% -26.12%
124.52 -0.28 -0.22% 37.52%
159.03 0.45 0.28% 15.41%
77.33 0.17 0.22% 53.71%
121.34 -1.53 -1.25% -25.70%
82.24 -0.32 -0.39% -15.87%
86.29 -1.41 -1.61% 30.68%
150.22 -2.07 -1.36% -28.52%
83.87 0.33 0.40% 15.86%
37.48 -0.17 -0.45% -29.28%
137.96 -1.84 -1.32% -41.15%
90.07 -0.78 -0.86% -30.37%
149.16 -2.14 -1.41% 18.03%
71.42 0.14 0.20% -2.11%
731.65 -8.94 -1.21% 56.14%
67.55 -0.17 -0.25% 49.55%
151.74 -0.06 -0.04% 9.71%
137.09 -0.72 -0.52% 3.70%
122.40 -0.91 -0.74% 17.48%
325.53 5.29 1.65% 16.36%
15.85 0.04 0.25% -71.64%
46.53 0.53 1.15% 1.27%
79.59 -0.32 -0.40% -10.18%
73.22 -0.59 -0.80% 24.44%
138.81 1.88 1.37% -23.46%
114.44 -2.47 -2.11% 5.15%
123.42 0.67 0.55% 7.14%
224.43 0.45 0.20% -2.72%
159.88 0.20 0.13% 10.99%
47.79 -0.05 -0.10% 20.21%
71.24 0.36 0.51% -22.07%
69.56 2.06 3.05% 17.17%
39.89 0.03 0.08% 5.87%
88.32 0.27 0.31% -45.99%
46.74 0.30 0.65% 28.30%
26.23 -0.20 -0.76% -44.78%
93.40 -1.92 -2.01% -21.72%
68.05 0.05 0.07% -33.77%
32.14 0.39 1.23% 12.73%
49.01 0.55 1.12% 27.66%
43.75 0.57 1.32% -41.16%
103.48 -0.95 -0.91% -5.66%
53.28 -0.65 -1.21% -19.26%
133.57 -0.13 -0.10% -34.19%
142.65 2.22 1.58% 32.69%
192.99 2.18 1.14% 23.18%
250.16 -0.89 -0.35% 10.40%
3,430.00 -29.62 -0.86% 10.42%
41.03 0.08 0.20% -12.92%
55.60 1.00 1.83% -38.15%
60.15 -0.39 -0.64% 18.85%
107.44 1.28 1.21% 19.54%
56.66 -0.11 -0.19% 26.73%
32.68 -0.14 -0.43% 14.63%
129.28 -0.84 -0.65% -1.40%
62.52 -0.60 -0.95% 0.10%
45.86 -0.14 -0.30% 25.70%
35.14 0.61 1.77% -36.90%
49.10 -0.36 -0.73% 5.98%
35.72 0.10 0.28% -18.61%
80.90 1.05 1.32% 15.59%
135.53 -1.60 -1.17% 26.17%
47.89 -0.93 -1.91% 2.31%
207.23 -1.11 -0.53% 26.67%
48.70 0.30 0.62% -23.74%
48.28 -0.48 -0.98% 17.36%
42.84 -0.56 -1.29% 24.90%
91.10 -1.37 -1.48% -19.79%
22.59 -0.22 -0.96% 7.85%
133.64 0.51 0.38% -19.87%
66.99 -0.11 -0.16% -14.74%
39.83 -0.06 -0.15% -9.80%
16.85 0.26 1.57% -19.20%
41.24 -0.34 -0.82% 21.71%
40.89 -0.45 -1.09% -24.86%
130.78 1.37 1.06% 12.67%
75.74 -1.89 -2.43% -18.75%
87.47 -1.47 -1.65% -7.49%
19.39 0.04 0.21% 1.02%
79.12 -0.53 -0.67% -4.76%
52.72 -0.27 -0.51% 1.50%
23.36 -0.15 -0.64% -7.36%
64.89 -0.60 -0.92% 22.94%
42.51 -0.61 -1.41% -24.22%
91.31 0.51 0.56% 0.10%
45.93 -0.55 -1.18% -30.77%
19.20 -0.14 -0.72% -43.96%
42.30 -0.94 -2.15% -1.10%
60.99 -0.28 -0.46% -3.69%
11.75 0.18 1.56% -61.07%
22.03 -0.03 -0.14% 25.06%
45.91 0.67 1.48% -27.92%
79.43 -0.25 -0.31% 10.70%
128.09 0.57 0.45% 7.45%
37.55 -0.73 -1.91% -0.52%
25.75 -0.11 -0.43% -9.03%
70.38 -1.13 -1.58% -24.49%
37.52 -0.26 -0.69% 4.97%
102.32 -1.27 -1.23% 14.61%
24.06 0.21 0.88% -47.12%
54.21 0.17 0.31% 2.65%
44.49 0.26 0.59% -8.66%
24.96 0.42 1.71% -12.05%
21.70 -0.18 -0.82% -28.38%
55.17 0.93 1.71% -44.05%
30.64 0.21 0.69% -20.66%
148.42 -1.77 -1.18% 10.33%
96.87 0.31 0.32% 12.60%
22.92 -0.37 -1.59% 37.16%
17.96 0.39 2.22% -24.25%
101.83 -0.04 -0.04% 6.85%
54.64 0.06 0.11% 12.57%
45.80 0.33 0.73% -25.71%
95.28 -0.17 -0.18% -12.31%
11.31 0.22 1.98% -36.32%
25.52 -0.16 -0.62% -9.12%
46.85 -0.55 -1.16% -1.73%
28.82 0.39 1.37% -3.90%
27.11 0.75 2.85% -26.43%
43.20 -0.25 -0.58% 30.40%
9.62 0.01 0.10% 10.64%
43.11 -0.21 -0.48% -15.14%
32.07 -0.06 -0.19% -14.93%
34.21 0.29 0.86% -6.07%
3.91 -0.14 -3.46% -57.24%
82.21 -0.40 -0.48% 4.26%
41.48 -0.61 -1.45% -32.85%
169.97 1.65 0.98% 4.72%
34.13 -0.44 -1.27% -19.96%
79.17 -1.34 -1.66% -6.85%
31.07 -0.27 -0.86% -3.64%
32.03 -0.38 -1.17% 20.59%
73.53 -0.85 -1.14% 3.21%
50.92 0.20 0.39% 33.82%
29.22 -0.09 -0.31% 8.58%
78.03 -0.09 -0.12% 34.65%
3.27 0.09 2.83% -38.36%
180.35 -0.73 -0.40% 63.67%
15.31 -0.10 -0.65% -36.74%
24.01 0.26 1.09% 33.20%
37.66 0.30 0.80% -25.50%
1.26 0.05 4.13% -68.50%
43.79 0.31 0.71% -21.42%
45.70 -1.43 -3.03% -29.34%
60.09 -0.62 -1.02% 27.46%
98.09 0.27 0.28% 12.23%
32.67 -0.41 -1.24% -1.45%
41.82 -0.13 -0.31% -38.86%
54.54 0.45 0.83% -44.96%
33.42 0.18 0.54% -19.37%
30.09 -0.45 -1.47% -22.50%
36.24 0.01 0.03% -24.72%
56.13 20.74 58.60% -5.07%
45.74 0.37 0.82% -19.88%
57.25 0.19 0.33% -24.87%
43.05 -1.52 -3.41% -43.43%
15.25 0.13 0.86% -36.63%
19.76 -0.92 -4.45% -65.30%
38.17 0.15 0.39% 5.15%
26.37 -0.21 -0.79% 4.85%
17.98 -0.08 -0.44% -12.59%
43.31 0.47 1.10% -24.35%
38.03 -0.15 -0.39% 28.70%
39.98 0.44 1.11% -22.55%
14.95 -0.18 -1.19% -30.43%
45.23 0.13 0.29% 0.68%
38.72 -0.24 -0.62% 298.56%
35.16 -0.10 -0.28% -8.86%
40.62 -0.38 -0.93% -9.63%
14.33 0.10 0.70% -36.79%
33.65 0.12 0.36% 9.13%
24.15 0.07 0.29% 18.56%
16.58 -0.31 -1.84% -14.65%
19.96 -0.23 -1.14% -54.86%
60.24 -0.95 -1.55% 1.69%
58.71 -0.32 -0.54% -9.19%
36.79 0.16 0.44% -36.81%
23.77 0.13 0.55% 11.70%
25.45 -0.14 -0.55% 5.47%
5.70 0.07 1.24% -62.55%
1.43 0.13 10.00% -85.20%
32.72 0.24 0.74% -28.09%
47.14 -0.07 -0.15% 8.24%
3.17 -0.20 -5.93% -62.35%
19.55 0.90 4.83% 27.78%
23.05 -0.04 -0.17% -6.34%
19.50 -0.08 -0.41% 19.16%
5.77 0 0% -11.10%
24.99 -0.27 -1.07% 6.16%
18.36 -0.98 -5.07% 1.94%
16.47 0.27 1.67% 6.60%
21.82 0.63 2.97% -24.52%
13.36 -0.10 -0.74% -30.60%
5.37 -0.05 -0.92% -61.64%
26.11 0.21 0.81% 77.68%
6.69 -0.05 -0.74% 7.47%
2.70 0.10 3.85% -39.80%
9.00 0.25 2.86% -29.96%
2.99 0.08 2.75% 21.30%
1.45 -0.04 -2.68% -80.41%
4.08 -0.06 -1.45% -63.73%
7.43 -0.42 -5.35% 298.39%
2.15 -0.10 -4.44% -14.00%
2.64 0 0% -76.25%
দাম দিন বছর
S&P 500 2906 2.69 0.09% 5.20%
NASDAQ 100 7600 47.41 0.63% 5.15%
Dow Jones 26236 22.92 0.09% 6.22%
Russell 2000 1532 10.25 0.67% -9.49%
S&P MidCap 400 1899 -0.36 -0.02% -4.79%