S&P MidCap 400

MID

1953

দৈনিক পরিবর্তন:

4.84 0.25%

বাত্সরিক পরিবর্তন:

2.08%


দাম দিন বছর
360.35 5.61 1.58% 8.35%
528.06 3.06 0.58% 14.22%
45.31 0.33 0.73% -32.97%
168.16 1.19 0.71% 5.54%
100.00 0.08 0.08% 26.98%
177.26 -0.23 -0.13% 28.02%
55.20 0.31 0.56% -3.64%
349.72 1.75 0.50% 24.87%
175.06 2.06 1.19% -10.47%
104.57 0.57 0.55% 21.31%
69.14 -0.59 -0.85% 15.73%
399.46 -4.81 -1.19% 79.33%
79.04 0.44 0.56% 20.07%
194.77 -1.52 -0.77% 2.37%
62.71 0.31 0.50% 6.47%
40.39 -0.33 -0.81% 14.06%
76.29 -0.13 -0.17% 21.97%
139.67 1.03 0.74% 24.17%
108.67 0.67 0.62% 9.94%
165.65 -0.51 -0.31% -1.90%
86.49 0.74 0.86% 13.06%
55.39 0.94 1.73% -38.10%
243.14 -2.58 -1.05% -2.30%
71.08 0.95 1.35% 40.70%
68.53 0.76 1.12% 36.62%
99.22 1.85 1.90% -1.08%
112.79 -1.21 -1.06% 1.63%
252.29 5.54 2.25% 25.23%
24.45 -0.06 -0.24% -26.61%
115.98 -0.06 -0.05% 37.87%
157.20 0.63 0.40% 32.17%
73.83 0.18 0.24% 51.54%
136.00 10.24 8.14% -19.12%
89.19 0.39 0.44% 1.48%
80.42 0.16 0.20% 14.84%
131.77 0.90 0.69% -45.30%
77.00 -0.42 -0.54% 23.07%
43.30 0.35 0.81% -18.07%
162.60 -1.98 -1.20% -23.19%
97.21 -1.30 -1.32% -19.85%
138.66 2.26 1.66% 13.62%
61.50 0.77 1.27% -11.76%
700.00 11.79 1.71% 106.83%
63.37 -0.60 -0.94% 69.53%
175.40 -1.41 -0.80% 67.03%
143.50 -0.33 -0.23% 17.34%
120.70 1.44 1.21% 3.16%
277.05 -0.70 -0.25% 2.98%
20.44 -0.82 -3.86% -57.60%
45.14 0.52 1.17% 13.90%
79.95 -0.80 -0.99% -2.60%
65.06 0.26 0.40% 25.39%
163.40 -1.05 -0.64% 3.60%
125.03 2.22 1.81% 13.42%
124.51 1.85 1.51% 2.49%
211.57 1.96 0.94% 6.84%
154.52 0.03 0.02% 6.48%
43.40 -0.03 -0.07% 12.45%
82.57 0.47 0.57% -16.10%
38.92 -0.01 -0.03% 2.77%
132.20 -0.13 -0.10% -17.50%
44.23 0.53 1.21% 24.87%
33.96 -0.20 -0.59% -27.92%
96.41 1.05 1.10% -16.89%
77.93 0.87 1.13% -6.89%
30.13 0.42 1.41% 14.93%
45.76 -0.71 -1.52% 11.37%
48.82 -1.04 -2.09% -40.99%
100.00 0.67 0.67% -11.93%
58.34 0.30 0.52% -17.67%
157.83 0.36 0.23% -18.17%
122.83 2.34 1.94% 27.77%
232.68 0.46 0.20% 63.17%
229.04 0.35 0.15% -5.39%
3,084.12 39.50 1.30% 0.97%
44.00 0.50 1.15% -16.48%
69.30 0.28 0.41% -31.00%
61.45 -0.18 -0.29% 25.28%
98.63 0.71 0.73% 16.14%
49.73 0.97 1.99% 0.04%
30.57 0.16 0.53% 16.88%
146.10 1.72 1.19% 3.16%
61.67 0.29 0.47% -5.89%
41.31 -0.21 -0.51% 6.31%
41.46 0.40 0.97% -27.96%
53.23 0.64 1.22% 13.42%
38.22 -0.13 -0.34% -46.34%
80.28 -0.07 -0.09% 26.25%
127.93 1.07 0.84% 24.42%
53.55 0.55 1.04% 17.69%
189.16 0.44 0.23% 24.41%
62.52 0.28 0.45% -14.35%
49.45 0.61 1.25% 3.78%
41.43 -0.04 -0.10% 26.39%
102.52 -1.61 -1.55% -3.96%
21.05 0 0% -2.25%
156.30 3.82 2.51% -11.18%
84.96 0.82 0.97% 8.45%
46.94 0.39 0.84% -7.21%
18.89 0.08 0.43% 7.33%
37.15 2.33 6.69% 8.48%
41.68 0.06 0.14% -24.77%
135.14 1.64 1.23% 27.54%
91.51 1.81 2.02% -1.51%
90.00 -1.13 -1.24% -0.13%
16.96 -0.02 -0.12% -13.76%
88.26 0.39 0.44% -7.54%
55.55 -0.05 -0.09% 2.21%
22.30 0.29 1.32% -6.18%
60.51 -0.44 -0.72% 18.60%
61.82 -0.94 -1.50% 48.53%
97.04 10.09 11.60% -18.46%
51.66 -1.40 -2.64% -11.47%
23.67 0.13 0.55% -25.38%
34.57 1.09 2.39% -15.27%
57.31 -0.31 -0.54% 16.28%
13.65 -0.13 -0.94% -49.44%
16.33 -0.15 -0.91% -1.24%
56.04 -1.08 -1.89% -7.80%
82.04 0.64 0.79% 1.27%
117.03 0.61 0.52% -2.41%
39.22 0.50 1.29% -5.95%
25.59 0.23 0.91% -7.78%
83.39 -0.33 -0.39% -6.77%
40.01 -0.08 -0.20% 16.75%
97.09 -0.11 -0.11% 8.71%
30.93 0.30 0.98% -21.56%
58.96 -0.57 -0.96% 14.35%
44.99 0.41 0.92% 6.06%
26.35 0.15 0.57% 5.36%
24.34 -0.47 -1.89% -20.17%
69.53 -1.52 -2.14% -32.06%
31.78 0.25 0.79% -13.81%
155.25 1.01 0.65% 24.18%
83.01 0.30 0.36% 0.97%
22.52 -0.15 -0.66% 47.38%
22.46 -0.33 -1.45% 5.47%
105.83 0.03 0.03% 17.63%
67.17 -0.03 -0.04% 63.03%
48.05 0.07 0.15% -15.35%
92.75 0.91 0.99% 3.00%
15.38 -0.11 -0.71% -24.20%
24.72 0.04 0.16% -18.20%
47.93 0.10 0.21% 2.14%
29.15 0.24 0.83% 8.10%
29.80 0.20 0.68% -14.91%
41.01 -0.09 -0.22% 19.49%
9.37 -0.25 -2.60% 30.41%
54.25 -0.31 -0.57% 26.75%
41.50 0.46 1.12% 2.65%
38.85 -0.99 -2.48% 23.79%
7.12 -0.03 -0.42% 26.69%
80.07 0.09 0.11% 5.36%
48.51 0.37 0.77% -18.47%
155.14 2.21 1.45% -5.25%
35.57 -0.87 -2.39% -12.11%
80.78 -1.08 -1.32% -3.00%
29.59 0.21 0.71% -7.62%
33.97 0.26 0.77% 36.70%
68.42 -0.60 -0.87% -2.55%
44.65 -0.30 -0.67% 15.37%
31.40 0.60 1.95% 8.58%
71.32 -0.18 -0.25% 30.89%
4.15 -0.31 -6.95% -4.71%
139.33 -2.84 -2.00% 29.27%
20.47 0.09 0.44% 11.40%
21.51 0.41 1.94% 24.34%
38.23 -0.12 -0.31% -27.63%
2.21 -0.08 -3.49% -30.06%
50.28 -0.46 -0.91% -2.88%
47.45 0.08 0.17% -14.11%
51.10 -0.15 -0.29% 5.08%
105.36 -0.20 -0.19% 28.58%
32.87 -0.20 -0.60% 2.64%
46.40 -0.54 -1.15% -38.28%
48.47 -0.30 -0.62% -54.57%
35.38 -0.04 -0.11% -27.20%
35.33 0.54 1.55% -6.22%
40.40 -0.16 -0.39% -13.16%
43.98 0.18 0.41% -18.56%
47.03 0.86 1.86% -10.13%
63.15 -0.05 -0.08% -12.17%
52.41 -0.27 -0.51% -19.26%
17.58 -0.29 -1.62% -19.36%
22.68 0.30 1.34% -54.50%
37.84 0.10 0.27% 17.15%
22.54 0.06 0.27% 1.76%
16.98 -0.21 -1.22% 3.10%
46.40 0.66 1.44% -17.29%
38.96 -0.13 -0.33% 32.74%
42.75 1.06 2.54% 8.17%
18.32 -0.24 -1.29% -24.53%
43.16 0.55 1.29% 4.50%
9.36 0.10 1.08% 9.99%
38.38 0.13 0.34% 7.78%
37.91 0.49 1.31% -15.66%
17.08 -0.20 -1.16% -23.55%
31.34 0.13 0.42% 9.08%
22.68 0.32 1.43% 33.77%
18.54 -0.31 -1.64% -9.98%
26.38 -0.07 -0.26% -38.31%
63.49 -0.09 -0.14% 10.36%
51.48 -1.26 -2.39% 7.14%
38.63 -0.54 -1.38% -25.42%
23.69 -0.04 -0.17% 3.50%
27.77 0.44 1.61% 16.53%
8.77 -0.17 -1.90% -35.13%
4.79 -0.25 -4.96% -50.90%
39.92 -0.52 -1.29% -3.92%
43.81 -0.64 -1.44% -2.51%
3.69 -0.10 -2.64% -62.56%
14.71 -0.03 -0.20% 21.57%
20.53 -0.29 -1.39% -4.95%
17.76 -0.45 -2.47% 31.65%
6.38 -0.05 -0.78% 24.00%
22.33 0.01 0.04% -29.42%
19.74 -0.04 -0.20% 29.53%
16.59 2.04 14.02% 11.91%
23.43 -0.73 -3.02% -27.91%
16.46 -0.09 -0.54% -19.51%
9.00 -0.42 -4.46% -40.00%
21.37 0.07 0.33% 112.85%
4.79 0.01 0.21% -16.70%
3.26 0.10 3.16% -21.54%
12.72 0.13 1.03% -21.72%
3.58 0.12 3.47% 23.45%
2.43 0.05 2.10% -72.23%
8.04 0.18 2.29% -8.69%
15.37 0.52 3.50% 676.26%
3.06 0 0% 30.21%
3.57 -0.03 -0.83% -61.53%
0.0001 0 0% -96.67%
দাম দিন বছর
S&P 500 2905 4.58 0.16% 7.87%
NASDAQ 100 7689 0 0% 15.33%
Dow Jones 26559 110.00 0.42% 8.57%
Russell 2000 1565 -1.85 -0.12% 0.10%
S&P MidCap 400 1953 4.84 0.25% 2.08%