MID S&P MidCap 400 | স্টকের মূল্য

MID

1832

দৈনিক পরিবর্তন:

-0.22%

বাত্সরিক:

-5.43%

দাম দিন বছর
512.63 -10.32 -1.97% 41.44%
288.39 -6.58 -2.23% 62.80%
607.81 0.80 0.13% 16.11%
78.61 -0.54 -0.68% 68.40%
166.76 -2.46 -1.45% 1.01%
71.95 -0.52 -0.72% -62.08%
345.00 1.78 0.52% 79.95%
72.24 0.05 0.07% 9.89%
82.99 -0.67 -0.80% -22.65%
431.35 -1.05 -0.24% 7.93%
87.90 0.44 0.50% 1.15%
101.07 0.71 0.71% 4.21%
84.80 0.50 0.59% -3.45%
49.46 0.66 1.35% 20.05%
191.78 -2.57 -1.32% 41.27%
195.06 -2.49 -1.26% 57.59%
98.34 -0.77 -0.78% 32.27%
43.72 -0.29 -0.66% 42.92%
93.94 0.75 0.80% 5.22%
86.69 0.13 0.15% 12.53%
57.72 -0.88 -1.50% -17.45%
97.44 1.73 1.81% -13.19%
83.72 -0.87 -1.03% 11.02%
102.23 0.78 0.77% 11.18%
96.20 -0.39 -0.40% -29.44%
127.72 -1.03 -0.80% -4.11%
106.43 0.55 0.52% -8.26%
267.91 -0.25 -0.09% 35.40%
43.71 -0.32 -0.73% -15.11%
35.62 -0.19 -0.53% 7.26%
158.08 2.46 1.58% 35.35%
157.59 0.14 0.09% 6.60%
107.87 0.15 0.14% 29.26%
95.11 0.11 0.12% 11.70%
28.49 -0.32 -1.11% -59.09%
168.86 0.99 0.59% 1.88%
49.86 0.87 1.78% -0.20%
3,338.00 7.67 0.23% -4.68%
222.89 1.15 0.52% -2.42%
36.54 -0.56 -1.51% -20.96%
43.14 0.83 1.96% 23.54%
62.10 0.48 0.78% -12.15%
273.17 -1.13 -0.41% 30.06%
190.70 -1.12 -0.58% 38.00%
104.94 2.27 2.21% 7.09%
44.50 -0.62 -1.37% -21.83%
72.81 0.67 0.93% -12.99%
147.20 0.27 0.18% 1.54%
77.29 0.20 0.26% 23.78%
90.09 -1.35 -1.48% -16.68%
145.71 2.03 1.41% -7.59%
221.57 3.28 1.50% -11.80%
162.08 1.28 0.80% 23.26%
98.31 0.55 0.56% -26.02%
52.88 0.37 0.70% 5.68%
64.57 0.96 1.51% -6.87%
143.66 1.01 0.70% 39.60%
57.86 -0.14 -0.24% 14.87%
192.72 -0.73 -0.38% 42.51%
32.39 0.25 0.78% -24.27%
39.27 0.17 0.43% -16.34%
42.45 -0.42 -0.98% -37.72%
86.54 -0.06 -0.07% 19.14%
122.89 2.44 2.03% -6.94%
25.91 -0.04 -0.13% 10.21%
78.61 2.15 2.81% -47.92%
42.69 0.43 1.02% 13.33%
94.37 -0.46 -0.48% 2.67%
114.60 1.89 1.67% -9.88%
64.87 -1.20 -1.82% -18.94%
63.78 1.50 2.41% -38.60%
84.95 0.15 0.18% 22.12%
26.96 -0.04 -0.13% -12.13%
68.20 0.43 0.63% 2.00%
52.89 -0.69 -1.29% -17.05%
40.26 0.24 0.60% 6.20%
118.87 1.63 1.39% 11.83%
65.66 -0.59 -0.89% 12.74%
90.31 0.26 0.29% -13.30%
21.79 0.23 1.07% -16.64%
29.08 -0.37 -1.25% -20.48%
73.31 0.57 0.78% -19.53%
37.22 0.32 0.87% -16.58%
73.77 1.11 1.53% -17.59%
158.24 1.34 0.85% 6.42%
36.76 -0.52 -1.39% -14.15%
113.27 2.53 2.28% 91.98%
163.37 0.70 0.43% -9.29%
102.33 0.40 0.39% -20.73%
12.86 0.11 0.86% -14.04%
30.73 0.11 0.36% -40.60%
37.98 -0.78 -2.01% -40.45%
34.47 0.21 0.61% -8.57%
41.19 0.43 1.05% -18.66%
14.36 0.03 0.21% -12.92%
7.85 -0.01 -0.13% -68.32%
66.84 0.92 1.39% -6.33%
34.86 0.60 1.75% -4.39%
26.05 0.07 0.27% -11.24%
27.14 -0.08 -0.29% -20.25%
51.63 0.94 1.85% -42.36%
60.87 0.42 0.69% -26.90%
44.02 0.74 1.71% 38.65%
52.43 -0.87 -1.63% 6.39%
14.66 -0.17 -1.15% -36.78%
26.62 0.17 0.62% -38.91%
47.71 -0.19 -0.40% -0.38%
22.73 0.06 0.26% -8.82%
41.15 0.58 1.43% 8.52%
59.84 0.60 1.01% -26.24%
29.21 0.09 0.31% -30.20%
25.81 -0.34 -1.30% -48.13%
15.85 -0.02 -0.13% 0.44%
29.06 0.29 1.01% 12.16%
17.99 -0.03 -0.17% -39.81%
21.87 0.04 0.18% 12.10%
44.39 0.67 1.53% -70.55%
41.11 -0.37 -0.89% -53.05%
110.12 -0.73 -0.66% -37.30%
5.84 0.08 1.39% -47.90%
27.27 -0.96 -3.40% -19.46%
56.27 -0.09 -0.16% -21.07%
25.47 0.11 0.41% -26.75%
41.11 0.52 1.28% -35.19%
20.50 -0.12 -0.58% 14.08%
20.15 0.14 0.70% -36.87%
25.54 -0.01 -0.04% -26.52%
39.18 0.01 0.03% -12.88%
19.06 -0.31 -1.60% -61.91%
5.94 -0.08 -1.33% -45.95%
21.42 -0.40 -1.83% -19.02%
39.19 0.43 1.11% 4.45%
41.76 -0.19 -0.45% -13.70%
17.01 -0.24 -1.39% -26.90%
30.25 0.37 1.24% 11.62%
2.65 -0.01 -0.37% 9.50%
30.82 1.18 3.98% -20.79%
37.20 -0.25 -0.67% -4.93%
14.71 -0.25 -1.67% -36.89%
17.30 -0.10 -0.57% -6.08%
11.27 0.17 1.53% -37.73%
18.41 -0.11 -0.57% 3.54%
41.07 0.09 0.22% -32.78%
21.59 0.13 0.60% -47.66%
8.75 -0.21 -2.34% -73.32%
27.55 0.29 1.04% 4.08%
3.54 -0.03 -0.84% 1.14%
30.59 0.36 1.19% -11.31%
23.63 -0.47 -1.94% -47.65%
41.24 -0.45 -1.08% -23.73%
22.44 -0.83 -3.57% -49.05%
15.65 0.08 0.51% -7.12%
30.36 -0.32 -1.04% -15.97%
12.37 -0.20 -1.59% -46.05%
12.53 0.20 1.62% -14.06%
14.90 0.04 0.27% 264.30%
24.20 -1.03 -4.08% -39.07%
18.79 -0.14 -0.74% -55.46%
19.98 0.01 0.05% -40.96%
3.47 -0.18 -4.92% -67.26%
16.64 0.13 0.79% -53.93%
5.00 0.01 0.20% -5.84%
11.23 -0.09 -0.80% -29.01%
9.95 -0.06 -0.60% -39.48%
7.89 -0.06 -0.75% -56.53%
3.48 0.12 3.57% 64.93%
6.61 0.06 0.91% -28.77%
4.12 -0.07 -1.67% -5.94%
5.23 -0.05 -0.94% -63.38%
5.61 -0.06 -1.06% -74.23%
0.24 -0.01 -4.07% -78.33%
1.51 -0.01 -0.66% -55.85%
7.71 0.17 2.25% -56.69%
3.39 0.31 10.06% 0.59%
0.90 0.01 1.13% -54.55%
1.09 0.01 0.93% 23.02%
166.83 4.47 2.75% -14.79%
399.69 3.01 0.76% 5.92%
1,133.65 30.63 2.78% 50.64%
71.81 2.08 2.98% -3.52%
163.73 0.26 0.16% 14.50%
374.41 12.06 3.33% 12.10%
180.13 0.07 0.04% 27.71%
47.11 1.76 3.88% 24.63%
60.26 0.83 1.40% 27.29%
130.34 1.65 1.28% 33.31%
126.74 6.85 5.71% -24.75%
220.78 12.67 6.09% 2.62%
43.04 -0.34 -0.78% 3.51%
57.77 1.40 2.48% 3.27%
31.98 0.17 0.53% -25.85%
37.56 1.28 3.53% -4.86%
30.64 1.00 3.37% -35.39%
47.74 0.86 1.83% -2.21%
107.51 4.99 4.87% -22.88%
52.75 1.55 3.03% -5.72%
37.77 0.58 1.56% -12.24%
89.84 1.64 1.86% 5.78%
16.56 0.31 1.91% -27.78%
58.17 2.59 4.66% 32.20%
77.80 2.53 3.36% -5.98%
103.80 1.13 1.10% 1.65%
38.35 1.88 5.15% -11.90%
60.26 -0.14 -0.23% -25.06%
39.06 -0.08 -0.20% -21.55%
49.74 0.01 0.02% 24.32%
40.87 1.01 2.53% 7.44%
27.08 1.87 7.42% -42.74%
11.55 1.16 11.16% -39.47%
17.62 0.83 4.94% -35.86%
12.58 1.08 9.39% -40.97%
56.88 1.88 3.42% -5.67%
49.14 1.79 3.78% -3.82%
38.55 0.93 2.47% -7.02%
23.05 1.67 7.81% -48.49%
16.19 0.65 4.18% -15.98%
6.96 0.58 9.09% -71.83%
29.21 0.82 2.89% -10.43%
17.36 1.13 6.96% -12.46%
14.32 0.61 4.45% -42.63%
15.59 1.26 8.79% -40.68%
2.90 0.14 4.88% -8.52%
3.23 0.10 3.19% 61.50%
21.51 1.02 4.98% 150.70%
0.01 0.004 140.00% 5,900.00%
দাম দিন বছর
Dow Jones 26839 -31.10 -0.12% -1.40%
S&P MidCap 400 1832 -3.95 -0.22% -5.43%
NASDAQ 100 10597 -104.68 -0.98% 34.33%
Russell 2000 1470 -8.08 -0.55% -5.20%
S&P 500 3217 -9.56 -0.30% 7.79%