S&P MidCap 400

MID

2036

দৈনিক পরিবর্তন:

0 0%

বাত্সরিক পরিবর্তন:

17.53%

দাম দিন বছর
298.46 -0.42 -0.14% 8.13%
580.75 5.98 1.04% 13.37%
58.53 2.13 3.77% 20.66%
220.30 0.39 0.18% 27.03%
116.42 1.54 1.34% 44.05%
230.22 0.27 0.12% 40.43%
62.23 -0.23 -0.37% 16.47%
346.63 -0.02 -0.01% 23.27%
139.29 3.23 2.37% 0.50%
107.74 2.14 2.02% 27.08%
72.76 0.30 0.41% 18.41%
441.21 -3.44 -0.77% 24.44%
88.48 -0.26 -0.29% 18.19%
284.87 9.52 3.46% 105.30%
45.32 -0.20 -0.44% 0.02%
88.76 -0.72 -0.80% 18.41%
170.94 -0.05 -0.03% 64.73%
92.55 1.07 1.17% 8.82%
99.00 0.65 0.66% 37.94%
53.56 2.79 5.46% 34.03%
37.61 1.44 3.96% -31.28%
72.94 -1.49 -2.00% 9.98%
152.00 1.88 1.25% 31.80%
112.27 0.22 0.18% 14.67%
315.59 -0.24 -0.08% 29.15%
19.84 0.56 2.90% -7.07%
133.13 4.01 3.04% 49.10%
120.00 0.53 0.34% -16.83%
66.49 -0.06 -0.09% -3.89%
162.85 6.27 3.99% 49.57%
84.41 1.73 1.94% 11.68%
89.20 0.24 0.25% 18.38%
138.94 2.43 1.78% 17.55%
98.87 0.02 0.02% 58.55%
29.73 -0.18 -0.54% -20.87%
108.61 3.52 3.34% -38.11%
64.18 1.12 1.01% -33.06%
68.85 -0.28 -0.41% -17.83%
66.77 1.04 1.58% 51.37%
147.22 0.19 0.12% -11.47%
146.81 1.27 0.87% 9.79%
102.10 -1.95 -1.87% -1.61%
296.00 1.95 0.55% 15.43%
9.41 0.59 6.67% -53.39%
99.32 1.32 1.34% 26.94%
87.71 0.18 0.20% 77.62%
143.32 2.73 1.94% -15.21%
133.40 -1.59 -1.04% 37.31%
146.18 1.43 0.99% 10.77%
274.33 2.63 0.97% 56.31%
154.66 3.01 1.84% 14.55%
51.69 0.59 1.12% 20.66%
65.97 2.41 3.67% -24.98%
104.70 2.60 2.54% 10.69%
46.27 -0.46 -0.98% 10.43%
28.50 0.33 0.95% -11.98%
95.00 0.53 0.48% 1.88%
74.95 0.34 0.45% -0.45%
34.15 -0.55 -1.58% 21.70%
49.15 -0.50 -0.94% 7.20%
54.29 0.71 1.32% -7.21%
104.24 0.71 0.64% 13.81%
122.98 3.77 2.98% -0.87%
144.95 -0.30 -0.20% 26.66%
248.09 1.94 0.76% 43.58%
255.57 4.00 1.48% 17.38%
3,750.10 -88.88 -2.32% 53.57%
48.91 1.92 4.08% -31.58%
62.50 1.06 1.42% 3.75%
102.08 -1.10 -1.02% 11.25%
56.16 0.15 0.26% 48.89%
36.05 0.34 0.89% 30.14%
158.30 -4.03 -2.41% 32.85%
66.36 1.03 1.54% 8.18%
42.48 0.12 0.27% -3.74%
26.37 -0.14 -0.53% -45.94%
46.90 0.96 1.92% 10.09%
45.88 0.46 1.01% 15.60%
86.10 -0.59 -0.68% 20.18%
148.04 1.09 0.69% 50.65%
53.08 0.71 1.26% 10.38%
210.00 2.17 1.01% 34.90%
41.53 1.08 2.60% -31.69%
49.47 1.36 2.82% 13.80%
40.70 0.04 0.09% -2.23%
66.57 3.00 3.16% -28.43%
22.06 0.39 1.75% 3.04%
159.06 2.65 1.57% 19.43%
83.13 1.85 2.22% 16.53%
40.23 0.47 1.12% -14.26%
15.13 0.17 1.13% 9.64%
45.04 -0.56 -1.23% 25.85%
43.98 0.47 1.01% 21.26%
138.36 0.86 0.59% 8.16%
85.00 1.40 1.48% 4.90%
113.24 0.44 0.37% 51.29%
18.78 0.19 1.01% 8.74%
80.45 1.70 1.99% 4.29%
58.63 -0.48 -0.77% 27.35%
27.63 0.57 1.99% 33.80%
56.75 0.96 1.58% 1.18%
97.28 1.36 1.42% 40.29%
52.60 2.74 5.47% 2.88%
22.96 0.39 1.72% 5.81%
42.65 2.76 6.91% 1.86%
70.07 0.17 0.24% 33.75%
5.90 0.47 8.59% -78.11%
23.40 0.07 0.28% 81.11%
65.69 0.09 0.14% 60.65%
91.50 1.63 1.76% 43.44%
138.72 0.79 0.57% 25.91%
39.17 -0.84 -2.10% 20.01%
27.26 -0.07 -0.24% 3.81%
72.50 1.77 2.42% -10.46%
41.39 1.37 3.41% 35.22%
27.25 0.78 2.93% -18.92%
43.60 0.09 0.20% -22.12%
17.22 0.45 2.60% -16.12%
69.10 -0.05 -0.07% 28.06%
14.99 -0.13 -0.41% -50.67%
97.44 -1.77 -1.72% 49.72%
6.99 0.09 0.35% -57.20%
14.78 0.67 4.74% -20.32%
119.13 0.53 0.42% 18.49%
44.72 0.66 1.45% -0.36%
39.00 0.87 1.83% -12.12%
10.34 0.28 2.78% -18.26%
26.90 0.42 1.47% 27.43%
56.79 2.65 4.88% 49.37%
30.65 -0.33 -1.06% 9.43%
29.56 0.50 1.70% 23.17%
43.25 0.01 0.02% 10.61%
8.84 0.03 0.34% 7.41%
46.59 1.30 2.74% -1.85%
47.59 0.30 0.62% 39.32%
4.66 0.33 7.52% -58.17%
86.57 0.99 1.08% 29.11%
47.32 0.51 1.02% -3.19%
152.03 -0.60 -0.39% -12.82%
33.08 0.92 2.47% -7.83%
85.48 1.90 2.09% 18.71%
31.09 0.78 2.39% 28.52%
59.94 0.23 0.36% 2.23%
22.66 0.23 0.95% -34.03%
72.75 -0.02 -0.03% 7.65%
2.11 0.10 4.98% -49.16%
20.56 0.30 1.48% 5.06%
29.39 0.71 2.41% 76.84%
1.24 0.14 12.73% -43.64%
47.15 0.15 0.28% 22.88%
32.87 1.22 3.04% -25.07%
48.50 0.69 1.42% -11.03%
142.51 -0.06 -0.04% 68.33%
36.95 0.40 1.09% 37.57%
50.56 0.20 0.40% 19.33%
47.09 1.41 2.98% -16.37%
30.88 -1.27 -3.91% 21.15%
37.25 0.77 2.11% 20.12%
40.94 0.50 1.23% 9.09%
40.10 -0.50 -1.23% -12.50%
52.69 0.94 1.68% 3.88%
22.80 -0.05 -0.21% -39.46%
21.27 0.05 0.22% 20.51%
20.34 0.88 4.04% -8.17%
20.38 0.22 1.04% 23.67%
17.56 1.23 4.68% -57.51%
34.72 -0.38 -1.08% 3.00%
42.20 1.40 3.41% -13.65%
39.42 -0.59 -1.47% 379.56%
37.99 0.17 0.42% 6.95%
43.37 0.82 1.87% 14.16%
39.00 -1.07 -2.64% 40.09%
17.00 -0.80 -3.74% -19.09%
16.80 0.36 2.18% -9.68%
7.60 0.28 3.80% -78.81%
54.26 0.10 0.18% -14.55%
36.30 0.16 0.43% -13.57%
19.73 0.03 0.14% 3.73%
5.57 0.04 0.72% -56.45%
37.99 0.12 0.32% -15.31%
3.72 0.17 4.30% -31.87%
17.56 0.35 1.96% 75.95%
17.45 0.34 1.98% 35.69%
4.30 0.07 1.64% -10.23%
14.92 0.25 1.15% -27.61%
14.00 0.17 0.99% -13.79%
8.94 0.14 1.50% -24.17%
13.00 0.50 3.02% -40.99%
7.06 0.39 5.42% -39.24%
5.75 0.23 3.17% -39.66%
25.49 0.11 0.40% 75.55%
3.48 0.01 0.28% -20.73%
9.07 1.55 20.05% 234.69%
2.66 -0.24 -8.19% -39.95%
27.80 -0.76 -2.65% 2,652.48%
1.70 -0.16 -8.47% -17.87%
71.50 -0.21 -0.29% 27.34%
239.42 0.79 0.33% 17.35%
159.08 -2.96 -1.83% 29.33%
822.74 5.01 0.61% 74.56%
44.56 0.54 1.23% 6.22%
62.64 -1.30 -2.02% -3.79%
47.29 -0.14 -0.30% 47.23%
64.77 0.14 0.22% 30.87%
43.93 0.46 1.06% 25.01%
38.16 -1.04 -2.65% -26.50%
105.77 0.52 0.49% 4.63%
46.72 -0.85 -1.79% 13.04%
157.79 0.85 0.54% -14.26%
110.80 1.89 1.74% 29.82%
36.61 0.70 1.95% 0.33%
36.37 0.11 0.30% 29.62%
49.28 0.37 0.76% 10.97%
145.75 -2.29 -1.55% 17.18%
42.75 0.52 1.23% 22.07%
27.28 0.02 0.07% 59.72%
47.55 0.12 0.25% 48.08%
14.43 0.13 0.91% -15.56%
19.62 -0.18 -0.91% -10.41%
65.53 -0.17 -0.26% 12.98%
32.49 0.02 0.06% 53.18%
55.54 -0.42 -0.75% 65.25%
3.48 -0.09 -2.52% 15.23%
2.25 0.11 5.14% 18.42%
3.01 -0.08 -2.59% -2.27%
0.002 0.002 1,900.00% -33.33%
দাম দিন বছর
Dow Jones 28152 241.00 0.86% 16.81%
S&P MidCap 400 2036 0 0% 17.53%
NASDAQ 100 8466 64.02 0.76% 28.38%
Russell 2000 1644 12.89 0.79% 14.81%
S&P 500 3170 28.38 0.90% 21.93%