|
|
দাম |
|
|
দিন |
বছর |
রাজধানী |
জন্ম |
NFLX
|
|
298.46 |
|
-0.42 |
-0.14% |
8.13% |
160B
|
2019-12-12 |
ISRG
|
|
580.75 |
|
5.98 |
1.04% |
13.37% |
65.3B
|
2019-12-12 |
ATVI
|
|
58.53 |
|
2.13 |
3.77% |
20.66% |
61.3B
|
2019-12-12 |
VRTX
|
|
220.30 |
|
0.39 |
0.18% |
27.03% |
44.9B
|
2019-12-12 |
ROST
|
|
116.42 |
|
1.54 |
1.34% |
44.05% |
36.4B
|
2019-12-12 |
EW
|
|
230.22 |
|
0.27 |
0.12% |
40.43% |
35.6B
|
2019-12-12 |
MNST
|
|
62.23 |
|
-0.23 |
-0.37% |
16.47% |
32B
|
2019-12-12 |
ROP
|
|
346.63 |
|
-0.02 |
-0.01% |
23.27% |
30.7B
|
2019-12-12 |
PXD
|
|
139.29 |
|
3.23 |
2.37% |
0.50% |
30.2B
|
2019-12-12 |
APH
|
|
107.74 |
|
2.14 |
2.02% |
27.08% |
28.2B
|
2019-12-12 |
OKE
|
|
72.76 |
|
0.30 |
0.41% |
18.41% |
28.1B
|
2019-12-12 |
ORLY
|
|
441.21 |
|
-3.44 |
-0.77% |
24.44% |
27.7B
|
2019-12-12 |
RSG
|
|
88.48 |
|
-0.26 |
-0.29% |
18.19% |
24.5B
|
2019-12-12 |
LRCX
|
|
284.87 |
|
9.52 |
3.46% |
105.30% |
23.9B
|
2019-12-12 |
HRL
|
|
45.32 |
|
-0.20 |
-0.44% |
0.02% |
21.1B
|
2019-12-12 |
WEC
|
|
88.76 |
|
-0.72 |
-0.80% |
18.41% |
20.5B
|
2019-12-12 |
GPN
|
|
170.94 |
|
-0.05 |
-0.03% |
64.73% |
20.1B
|
2019-12-12 |
DLTR
|
|
92.55 |
|
1.07 |
1.17% |
8.82% |
20B
|
2019-12-12 |
AME
|
|
99.00 |
|
0.65 |
0.66% |
37.94% |
18.5B
|
2019-12-12 |
WDC
|
|
53.56 |
|
2.79 |
5.46% |
34.03% |
17.3B
|
2019-12-12 |
FAST
|
|
37.61 |
|
1.44 |
3.96% |
-31.28% |
16.6B
|
2019-12-12 |
O
|
|
72.94 |
|
-1.49 |
-2.00% |
9.98% |
16.3B
|
2019-12-12 |
RMD
|
|
152.00 |
|
1.88 |
1.25% |
31.80% |
16.1B
|
2019-12-12 |
BR
|
|
112.27 |
|
0.22 |
0.18% |
14.67% |
15.6B
|
2019-12-12 |
WCG
|
|
315.59 |
|
-0.24 |
-0.08% |
29.15% |
15.3B
|
2019-12-12 |
FTI
|
|
19.84 |
|
0.56 |
2.90% |
-7.07% |
14.7B
|
2019-12-12 |
SNPS
|
|
133.13 |
|
4.01 |
3.04% |
49.10% |
14.6B
|
2019-12-12 |
IT
|
|
120.00 |
|
0.53 |
0.34% |
-16.83% |
14.5B
|
2019-12-12 |
CHD
|
|
66.49 |
|
-0.06 |
-0.09% |
-3.89% |
14.4B
|
2019-12-12 |
URI
|
|
162.85 |
|
6.27 |
3.99% |
49.57% |
13.8B
|
2019-12-12 |
RJF
|
|
84.41 |
|
1.73 |
1.94% |
11.68% |
13.6B
|
2019-12-12 |
AJG
|
|
89.20 |
|
0.24 |
0.25% |
18.38% |
13.6B
|
2019-12-12 |
MHK
|
|
138.94 |
|
2.43 |
1.78% |
17.55% |
13.4B
|
2019-12-12 |
KMX
|
|
98.87 |
|
0.02 |
0.02% |
58.55% |
13.3B
|
2019-12-12 |
ROL
|
|
29.73 |
|
-0.18 |
-0.54% |
-20.87% |
13.1B
|
2019-12-12 |
ADS
|
|
108.61 |
|
3.52 |
3.34% |
-38.11% |
13.1B
|
2019-12-12 |
JBHT
|
|
64.18 |
|
1.12 |
1.01% |
-33.06% |
13.1B
|
2019-12-12 |
HSIC
|
|
68.85 |
|
-0.28 |
-0.41% |
-17.83% |
13B
|
2019-12-12 |
CDNS
|
|
66.77 |
|
1.04 |
1.58% |
51.37% |
12.8B
|
2019-12-12 |
AAP
|
|
147.22 |
|
0.19 |
0.12% |
-11.47% |
12.3B
|
2019-12-12 |
JKHY
|
|
146.81 |
|
1.27 |
0.87% |
9.79% |
12.3B
|
2019-12-12 |
SJM
|
|
102.10 |
|
-1.95 |
-1.87% |
-1.61% |
12.3B
|
2019-12-12 |
TFX
|
|
296.00 |
|
1.95 |
0.55% |
15.43% |
12.3B
|
2019-12-12 |
EQT
|
|
9.41 |
|
0.59 |
6.67% |
-53.39% |
12.2B
|
2019-12-12 |
FMC
|
|
99.32 |
|
1.32 |
1.34% |
26.94% |
12B
|
2019-12-12 |
CPRT
|
|
87.71 |
|
0.18 |
0.20% |
77.62% |
11.9B
|
2019-12-12 |
FFIV
|
|
143.32 |
|
2.73 |
1.94% |
-15.21% |
11.8B
|
2019-12-12 |
KSU
|
|
133.40 |
|
-1.59 |
-1.04% |
37.31% |
11.8B
|
2019-12-12 |
UHS
|
|
146.18 |
|
1.43 |
0.99% |
10.77% |
11.7B
|
2019-12-12 |
MLM
|
|
274.33 |
|
2.63 |
0.97% |
56.31% |
11.7B
|
2019-12-12 |
IEX
|
|
154.66 |
|
3.01 |
1.84% |
14.55% |
11.7B
|
2019-12-12 |
HOLX
|
|
51.69 |
|
0.59 |
1.12% |
20.66% |
11.2B
|
2019-12-12 |
ALB
|
|
65.97 |
|
2.41 |
3.67% |
-24.98% |
11.1B
|
2019-12-12 |
PVH
|
|
104.70 |
|
2.60 |
2.54% |
10.69% |
10.7B
|
2019-12-12 |
UDR
|
|
46.27 |
|
-0.46 |
-0.98% |
10.43% |
10.7B
|
2019-12-12 |
STLD
|
|
28.50 |
|
0.33 |
0.95% |
-11.98% |
10.7B
|
2019-12-12 |
PKG
|
|
95.00 |
|
0.53 |
0.48% |
1.88% |
10.6B
|
2019-12-12 |
WAB
|
|
74.95 |
|
0.34 |
0.45% |
-0.45% |
10.2B
|
2019-12-12 |
DRE
|
|
34.15 |
|
-0.55 |
-1.58% |
21.70% |
9.88B
|
2019-12-12 |
LNT
|
|
49.15 |
|
-0.50 |
-0.94% |
7.20% |
9.87B
|
2019-12-12 |
PRGO
|
|
54.29 |
|
0.71 |
1.32% |
-7.21% |
9.84B
|
2019-12-12 |
AFG
|
|
104.24 |
|
0.71 |
0.64% |
13.81% |
9.84B
|
2019-12-12 |
LEA
|
|
122.98 |
|
3.77 |
2.98% |
-0.87% |
9.61B
|
2019-12-12 |
STE
|
|
144.95 |
|
-0.30 |
-0.20% |
26.66% |
9.6B
|
2019-12-12 |
ZBRA
|
|
248.09 |
|
1.94 |
0.76% |
43.58% |
9.41B
|
2019-12-12 |
RE
|
|
255.57 |
|
4.00 |
1.48% |
17.38% |
9.3B
|
2019-12-12 |
NVR
|
|
3,750.10 |
|
-88.88 |
-2.32% |
53.57% |
9.27B
|
2019-12-12 |
XEC
|
|
48.91 |
|
1.92 |
4.08% |
-31.58% |
9.01B
|
2019-12-12 |
RPM
|
|
62.50 |
|
1.06 |
1.42% |
3.75% |
8.84B
|
2019-12-12 |
CPT
|
|
102.08 |
|
-1.10 |
-1.02% |
11.25% |
8.58B
|
2019-12-12 |
XRAY
|
|
56.16 |
|
0.15 |
0.26% |
48.89% |
8.32B
|
2019-12-12 |
BRO
|
|
36.05 |
|
0.34 |
0.89% |
30.14% |
8.29B
|
2019-12-12 |
NDSN
|
|
158.30 |
|
-4.03 |
-2.41% |
32.85% |
8.18B
|
2019-12-12 |
ALK
|
|
66.36 |
|
1.03 |
1.54% |
8.18% |
8.14B
|
2019-12-12 |
SCI
|
|
42.48 |
|
0.12 |
0.27% |
-3.74% |
7.89B
|
2019-12-12 |
MAC
|
|
26.37 |
|
-0.14 |
-0.53% |
-45.94% |
7.81B
|
2019-12-12 |
GGG
|
|
46.90 |
|
0.96 |
1.92% |
10.09% |
7.78B
|
2019-12-12 |
PNR
|
|
45.88 |
|
0.46 |
1.01% |
15.60% |
7.66B
|
2019-12-12 |
LAMR
|
|
86.10 |
|
-0.59 |
-0.68% |
20.18% |
7.63B
|
2019-12-12 |
CSL
|
|
148.04 |
|
1.09 |
0.69% |
50.65% |
7.62B
|
2019-12-12 |
DCI
|
|
53.08 |
|
0.71 |
1.26% |
10.38% |
7.61B
|
2019-12-12 |
TECH
|
|
210.00 |
|
2.17 |
1.01% |
34.90% |
7.6B
|
2019-12-12 |
HP
|
|
41.53 |
|
1.08 |
2.60% |
-31.69% |
7.48B
|
2019-12-12 |
FLS
|
|
49.47 |
|
1.36 |
2.82% |
13.80% |
7.11B
|
2019-12-12 |
OGE
|
|
40.70 |
|
0.04 |
0.09% |
-2.23% |
7.05B
|
2019-12-12 |
CFR
|
|
66.57 |
|
3.00 |
3.16% |
-28.43% |
6.84B
|
2019-12-12 |
ORI
|
|
22.06 |
|
0.39 |
1.75% |
3.04% |
6.78B
|
2019-12-12 |
JLL
|
|
159.06 |
|
2.65 |
1.57% |
19.43% |
6.59B
|
2019-12-12 |
ARW
|
|
83.13 |
|
1.85 |
2.22% |
16.53% |
6.53B
|
2019-12-12 |
NATI
|
|
40.23 |
|
0.47 |
1.12% |
-14.26% |
6.5B
|
2019-12-12 |
HBI
|
|
15.13 |
|
0.17 |
1.13% |
9.64% |
6.45B
|
2019-12-12 |
WTR
|
|
45.04 |
|
-0.56 |
-1.23% |
25.85% |
6.44B
|
2019-12-12 |
EV
|
|
43.98 |
|
0.47 |
1.01% |
21.26% |
6.33B
|
2019-12-12 |
CRL
|
|
138.36 |
|
0.86 |
0.59% |
8.16% |
6.32B
|
2019-12-12 |
LECO
|
|
85.00 |
|
1.40 |
1.48% |
4.90% |
6.2B
|
2019-12-12 |
RS
|
|
113.24 |
|
0.44 |
0.37% |
51.29% |
6.13B
|
2019-12-12 |
JBLU
|
|
18.78 |
|
0.19 |
1.01% |
8.74% |
6.03B
|
2019-12-12 |
CR
|
|
80.45 |
|
1.70 |
1.99% |
4.29% |
5.84B
|
2019-12-12 |
FAF
|
|
58.63 |
|
-0.48 |
-0.77% |
27.35% |
5.81B
|
2019-12-12 |
GNTX
|
|
27.63 |
|
0.57 |
1.99% |
33.80% |
5.8B
|
2019-12-12 |
SON
|
|
56.75 |
|
0.96 |
1.58% |
1.18% |
5.59B
|
2019-12-12 |
MAN
|
|
97.28 |
|
1.36 |
1.42% |
40.29% |
5.51B
|
2019-12-12 |
WBS
|
|
52.60 |
|
2.74 |
5.47% |
2.88% |
5.47B
|
2019-12-12 |
TRN
|
|
22.96 |
|
0.39 |
1.72% |
5.81% |
5.43B
|
2019-12-12 |
AVT
|
|
42.65 |
|
2.76 |
6.91% |
1.86% |
5.33B
|
2019-12-12 |
WSM
|
|
70.07 |
|
0.17 |
0.24% |
33.75% |
5.31B
|
2019-12-12 |
AM
|
|
5.90 |
|
0.47 |
8.59% |
-78.11% |
5.31B
|
2019-12-12 |
CY
|
|
23.40 |
|
0.07 |
0.28% |
81.11% |
5.26B
|
2019-12-12 |
SRCL
|
|
65.69 |
|
0.09 |
0.14% |
60.65% |
5.21B
|
2019-12-12 |
OSK
|
|
91.50 |
|
1.63 |
1.76% |
43.44% |
5.19B
|
2019-12-12 |
THG
|
|
138.72 |
|
0.79 |
0.57% |
25.91% |
5.1B
|
2019-12-12 |
TOL
|
|
39.17 |
|
-0.84 |
-2.10% |
20.01% |
5.06B
|
2019-12-12 |
MDU
|
|
27.26 |
|
-0.07 |
-0.24% |
3.81% |
5.04B
|
2019-12-12 |
MSM
|
|
72.50 |
|
1.77 |
2.42% |
-10.46% |
5B
|
2019-12-12 |
PWR
|
|
41.39 |
|
1.37 |
3.41% |
35.22% |
4.95B
|
2019-12-12 |
URBN
|
|
27.25 |
|
0.78 |
2.93% |
-18.92% |
4.82B
|
2019-12-12 |
NFG
|
|
43.60 |
|
0.09 |
0.20% |
-22.12% |
4.78B
|
2019-12-12 |
OLN
|
|
17.22 |
|
0.45 |
2.60% |
-16.12% |
4.57B
|
2019-12-12 |
THO
|
|
69.10 |
|
-0.05 |
-0.07% |
28.06% |
4.55B
|
2019-12-12 |
RYN
|
|
14.99 |
|
-0.13 |
-0.41% |
-50.67% |
4.32B
|
2019-12-12 |
SMG
|
|
97.44 |
|
-1.77 |
-1.72% |
49.72% |
4.29B
|
2019-12-12 |
RDN
|
|
6.99 |
|
0.09 |
0.35% |
-57.20% |
4.29B
|
2019-12-12 |
AEO
|
|
14.78 |
|
0.67 |
4.74% |
-20.32% |
4.22B
|
2019-12-12 |
MSA
|
|
119.13 |
|
0.53 |
0.42% |
18.49% |
4.12B
|
2019-12-12 |
CREE
|
|
44.72 |
|
0.66 |
1.45% |
-0.36% |
4.03B
|
2019-12-12 |
CBT
|
|
39.00 |
|
0.87 |
1.83% |
-12.12% |
4.02B
|
2019-12-12 |
PTEN
|
|
10.34 |
|
0.28 |
2.78% |
-18.26% |
3.89B
|
2019-12-12 |
LPX
|
|
26.90 |
|
0.42 |
1.47% |
27.43% |
3.89B
|
2019-12-12 |
TKR
|
|
56.79 |
|
2.65 |
4.88% |
49.37% |
3.87B
|
2019-12-12 |
WRI
|
|
30.65 |
|
-0.33 |
-1.06% |
9.43% |
3.83B
|
2019-12-12 |
BYD
|
|
29.56 |
|
0.50 |
1.70% |
23.17% |
3.8B
|
2019-12-12 |
HE
|
|
43.25 |
|
0.01 |
0.02% |
10.61% |
3.8B
|
2019-12-12 |
CLF
|
|
8.84 |
|
0.03 |
0.34% |
7.41% |
3.77B
|
2019-12-12 |
SMTC
|
|
46.59 |
|
1.30 |
2.74% |
-1.85% |
3.73B
|
2019-12-12 |
DKS
|
|
47.59 |
|
0.30 |
0.62% |
39.32% |
3.65B
|
2019-12-12 |
ENDP
|
|
4.66 |
|
0.33 |
7.52% |
-58.17% |
3.63B
|
2019-12-12 |
BCO
|
|
86.57 |
|
0.99 |
1.08% |
29.11% |
3.57B
|
2019-12-12 |
ENR
|
|
47.32 |
|
0.51 |
1.02% |
-3.19% |
3.54B
|
2019-12-12 |
CBRL
|
|
152.03 |
|
-0.60 |
-0.39% |
-12.82% |
3.49B
|
2019-12-12 |
CATY
|
|
33.08 |
|
0.92 |
2.47% |
-7.83% |
3.43B
|
2019-12-12 |
BOH
|
|
85.48 |
|
1.90 |
2.09% |
18.71% |
3.38B
|
2019-12-12 |
NCR
|
|
31.09 |
|
0.78 |
2.39% |
28.52% |
3.35B
|
2019-12-12 |
SXT
|
|
59.94 |
|
0.23 |
0.36% |
2.23% |
3.25B
|
2019-12-12 |
TDS
|
|
22.66 |
|
0.23 |
0.95% |
-34.03% |
3.04B
|
2019-12-12 |
BKH
|
|
72.75 |
|
-0.02 |
-0.03% |
7.65% |
3.03B
|
2019-12-12 |
SWN
|
|
2.11 |
|
0.10 |
4.98% |
-49.16% |
3.03B
|
2019-12-12 |
VSH
|
|
20.56 |
|
0.30 |
1.48% |
5.06% |
2.96B
|
2019-12-12 |
KBR
|
|
29.39 |
|
0.71 |
2.41% |
76.84% |
2.89B
|
2019-12-12 |
DNR
|
|
1.24 |
|
0.14 |
12.73% |
-43.64% |
2.82B
|
2019-12-12 |
CRS
|
|
47.15 |
|
0.15 |
0.28% |
22.88% |
2.79B
|
2019-12-12 |
KFY
|
|
32.87 |
|
1.22 |
3.04% |
-25.07% |
2.79B
|
2019-12-12 |
MCY
|
|
48.50 |
|
0.69 |
1.42% |
-11.03% |
2.79B
|
2019-12-12 |
TECD
|
|
142.51 |
|
-0.06 |
-0.04% |
68.33% |
2.75B
|
2019-12-12 |
WAFD
|
|
36.95 |
|
0.40 |
1.09% |
37.57% |
2.73B
|
2019-12-12 |
DLX
|
|
50.56 |
|
0.20 |
0.40% |
19.33% |
2.71B
|
2019-12-12 |
DY
|
|
47.09 |
|
1.41 |
2.98% |
-16.37% |
2.6B
|
2019-12-12 |
CAR
|
|
30.88 |
|
-1.27 |
-3.91% |
21.15% |
2.56B
|
2019-12-12 |
WERN
|
|
37.25 |
|
0.77 |
2.11% |
20.12% |
2.53B
|
2019-12-12 |
WOR
|
|
40.94 |
|
0.50 |
1.23% |
9.09% |
2.52B
|
2019-12-12 |
CAKE
|
|
40.10 |
|
-0.50 |
-1.23% |
-12.50% |
2.45B
|
2019-12-12 |
MTX
|
|
52.69 |
|
0.94 |
1.68% |
3.88% |
2.41B
|
2019-12-12 |
PLT
|
|
22.80 |
|
-0.05 |
-0.21% |
-39.46% |
2.41B
|
2019-12-12 |
CMC
|
|
21.27 |
|
0.05 |
0.22% |
20.51% |
2.38B
|
2019-12-12 |
HSC
|
|
20.34 |
|
0.88 |
4.04% |
-8.17% |
2.28B
|
2019-12-12 |
ELY
|
|
20.38 |
|
0.22 |
1.04% |
23.67% |
2.2B
|
2019-12-12 |
GVA
|
|
17.56 |
|
1.23 |
4.68% |
-57.51% |
2.02B
|
2019-12-12 |
TR
|
|
34.72 |
|
-0.38 |
-1.08% |
3.00% |
2B
|
2019-12-12 |
EAT
|
|
42.20 |
|
1.40 |
3.41% |
-13.65% |
1.99B
|
2019-12-12 |
CUZ
|
|
39.42 |
|
-0.59 |
-1.47% |
379.56% |
1.96B
|
2019-12-12 |
HNI
|
|
37.99 |
|
0.17 |
0.42% |
6.95% |
1.94B
|
2019-12-12 |
HMN
|
|
43.37 |
|
0.82 |
1.87% |
14.16% |
1.85B
|
2019-12-12 |
MDC
|
|
39.00 |
|
-1.07 |
-2.64% |
40.09% |
1.82B
|
2019-12-12 |
CLI
|
|
17.00 |
|
-0.80 |
-3.74% |
-19.09% |
1.74B
|
2019-12-12 |
WDR
|
|
16.80 |
|
0.36 |
2.18% |
-9.68% |
1.7B
|
2019-12-12 |
TUP
|
|
7.60 |
|
0.28 |
3.80% |
-78.81% |
1.63B
|
2019-12-12 |
UVV
|
|
54.26 |
|
0.10 |
0.18% |
-14.55% |
1.62B
|
2019-12-12 |
MATW
|
|
36.30 |
|
0.16 |
0.43% |
-13.57% |
1.6B
|
2019-12-12 |
ALEX
|
|
19.73 |
|
0.03 |
0.14% |
3.73% |
1.6B
|
2019-12-12 |
GME
|
|
5.57 |
|
0.04 |
0.72% |
-56.45% |
1.58B
|
2019-12-12 |
SCHL
|
|
37.99 |
|
0.12 |
0.32% |
-15.31% |
1.49B
|
2019-12-12 |
CHS
|
|
3.72 |
|
0.17 |
4.30% |
-31.87% |
1.21B
|
2019-12-12 |
CHRS
|
|
17.56 |
|
0.35 |
1.96% |
75.95% |
1.12B
|
2019-12-12 |
CECO
|
|
17.45 |
|
0.34 |
1.98% |
35.69% |
1.01B
|
2019-12-12 |
GPRO
|
|
4.30 |
|
0.07 |
1.64% |
-10.23% |
984M
|
2019-12-12 |
KELYA
|
|
14.92 |
|
0.25 |
1.15% |
-27.61% |
921M
|
2019-12-12 |
RGS
|
|
14.00 |
|
0.17 |
0.99% |
-13.79% |
907M
|
2019-12-12 |
ADTN
|
|
8.94 |
|
0.14 |
1.50% |
-24.17% |
864M
|
2019-12-12 |
TDW
|
|
13.00 |
|
0.50 |
3.02% |
-40.99% |
814M
|
2019-12-12 |
MOD
|
|
7.06 |
|
0.39 |
5.42% |
-39.24% |
783M
|
2019-12-12 |
CBB
|
|
5.75 |
|
0.23 |
3.17% |
-39.66% |
769M
|
2019-12-12 |
RCII
|
|
25.49 |
|
0.11 |
0.40% |
75.55% |
757M
|
2019-12-12 |
CYH
|
|
3.48 |
|
0.01 |
0.28% |
-20.73% |
403M
|
2019-12-12 |
DBD
|
|
9.07 |
|
1.55 |
20.05% |
234.69% |
346M
|
2019-12-12 |
YRCW
|
|
2.66 |
|
-0.24 |
-8.19% |
-39.95% |
314M
|
2019-12-12 |
HOV
|
|
27.80 |
|
-0.76 |
-2.65% |
2,652.48% |
239M
|
2019-12-12 |
LEE
|
|
1.70 |
|
-0.16 |
-8.47% |
-17.87% |
154M
|
2019-12-12 |
CERN
|
|
71.50 |
|
-0.21 |
-0.29% |
27.34% |
21.1B
|
2019-12-11 |
SIVB
|
|
239.42 |
|
0.79 |
0.33% |
17.35% |
17B
|
2019-12-11 |
ARE
|
|
159.08 |
|
-2.96 |
-1.83% |
29.33% |
13B
|
2019-12-11 |
CMG
|
|
822.74 |
|
5.01 |
0.61% |
74.56% |
12.9B
|
2019-12-11 |
CF
|
|
44.56 |
|
0.54 |
1.23% |
6.22% |
12.2B
|
2019-12-11 |
REG
|
|
62.64 |
|
-1.30 |
-2.02% |
-3.79% |
10.8B
|
2019-12-11 |
FNF
|
|
47.29 |
|
-0.14 |
-0.30% |
47.23% |
10.7B
|
2019-12-11 |
SEIC
|
|
64.77 |
|
0.14 |
0.22% |
30.87% |
9.72B
|
2019-12-11 |
BWA
|
|
43.93 |
|
0.46 |
1.06% |
25.01% |
9.06B
|
2019-12-11 |
FL
|
|
38.16 |
|
-1.04 |
-2.65% |
-26.50% |
5.51B
|
2019-12-11 |
IDA
|
|
105.77 |
|
0.52 |
0.49% |
4.63% |
4.94B
|
2019-12-11 |
HIW
|
|
46.72 |
|
-0.85 |
-1.79% |
13.04% |
4.76B
|
2019-12-11 |
LANC
|
|
157.79 |
|
0.85 |
0.54% |
-14.26% |
4.31B
|
2019-12-11 |
SLAB
|
|
110.80 |
|
1.89 |
1.74% |
29.82% |
3.92B
|
2019-12-11 |
KMT
|
|
36.61 |
|
0.70 |
1.95% |
0.33% |
3.68B
|
2019-12-11 |
ACIW
|
|
36.37 |
|
0.11 |
0.30% |
29.62% |
3.31B
|
2019-12-11 |
PNM
|
|
49.28 |
|
0.37 |
0.76% |
10.97% |
3.08B
|
2019-12-11 |
STRA
|
|
145.75 |
|
-2.29 |
-1.55% |
17.18% |
2.98B
|
2019-12-11 |
PCH
|
|
42.75 |
|
0.52 |
1.23% |
22.07% |
2.85B
|
2019-12-11 |
SGMS
|
|
27.28 |
|
0.02 |
0.07% |
59.72% |
2.38B
|
2019-12-11 |
MLHR
|
|
47.55 |
|
0.12 |
0.25% |
48.08% |
2.3B
|
2019-12-11 |
FOE
|
|
14.43 |
|
0.13 |
0.91% |
-15.56% |
1.97B
|
2019-12-11 |
GES
|
|
19.62 |
|
-0.18 |
-0.91% |
-10.41% |
1.85B
|
2019-12-11 |
WABC
|
|
65.53 |
|
-0.17 |
-0.26% |
12.98% |
1.63B
|
2019-12-11 |
FSS
|
|
32.49 |
|
0.02 |
0.06% |
53.18% |
1.59B
|
2019-12-11 |
CSGS
|
|
55.54 |
|
-0.42 |
-0.75% |
65.25% |
1.4B
|
2019-12-11 |
PDLI
|
|
3.48 |
|
-0.09 |
-2.52% |
15.23% |
341M
|
2019-12-11 |
MGI
|
|
2.25 |
|
0.11 |
5.14% |
18.42% |
316M
|
2019-12-11 |
HHS
|
|
3.01 |
|
-0.08 |
-2.59% |
-2.27% |
46.1M
|
2019-12-11 |
ESI
|
|
0.002 |
|
0.002 |
1,900.00% |
-33.33% |
2K
|
2019-12-11 |