MID S&P MidCap 400 | স্টকের মূল্য

MID

2035

দৈনিক পরিবর্তন:

-1.41%

বাত্সরিক:

12.11%

দাম দিন বছর
343.17 -9.99 -2.83% 2.24%
566.67 -22.53 -3.82% 14.08%
58.28 -1.13 -1.89% 24.68%
227.50 -1.56 -0.68% 20.95%
114.86 -0.90 -0.78% 25.48%
229.14 -1.31 -0.57% 36.12%
66.62 -0.49 -0.72% 19.90%
200.00 -4.46 -1.18% -28.54%
135.24 -6.65 -4.68% -3.20%
102.93 -2.43 -2.31% 20.04%
72.32 -0.86 -1.15% 16.10%
427.24 -3.54 -0.82% 27.28%
90.00 -0.03 -0.03% 18.84%
294.10 -12.44 -4.06% 77.10%
73.48 -0.98 -1.32% 33.72%
46.90 -0.33 -0.70% 12.09%
80.10 -0.47 -0.47% 12.91%
195.21 -3.22 -1.62% 74.84%
88.57 0.86 0.98% -7.37%
97.87 -1.70 -1.71% 39.52%
66.70 -2.83 -4.06% 51.58%
35.29 -0.23 -0.65% -40.58%
77.01 0.23 0.30% 16.70%
160.27 -1.68 -1.03% 75.04%
129.35 -1.71 -1.31% 28.64%
17.34 -0.63 -3.51% -24.12%
149.90 -3.71 -2.41% 63.56%
159.95 -0.50 -0.31% 21.01%
72.46 1.17 1.64% 13.89%
143.07 -5.32 -3.51% 14.65%
89.28 -0.89 -0.98% 9.82%
59.57 -0.56 -0.58% -18.37%
139.52 -1.96 -1.38% 9.00%
95.86 -0.76 -0.79% 59.55%
36.19 -0.34 -0.93% -3.13%
105.94 -1.46 -1.36% -40.74%
114.82 -0.72 -0.62% 9.93%
164.11 -0.55 -0.33% 29.97%
70.85 -0.36 -0.50% -7.54%
864.72 -5.00 -0.57% 62.54%
72.65 -1.93 -2.59% 56.37%
139.40 -2.28 -1.61% -9.98%
149.04 -1.87 -1.24% 12.59%
102.25 -0.43 -0.40% -0.60%
328.50 -1.51 -0.40% 22.64%
6.61 -0.05 -0.68% -65.87%
39.45 -1.49 -3.63% -8.20%
93.88 -1.80 -1.88% 18.66%
99.49 -0.73 -0.73% 99.62%
132.58 -3.24 -2.39% -16.49%
164.05 -2.47 -1.48% 50.05%
110.12 -2.15 -1.46% -15.57%
259.47 -4.34 -1.64% 44.46%
169.81 -2.40 -1.39% 25.18%
53.80 0.21 0.39% 20.57%
78.98 -2.21 -2.73% 2.45%
63.15 0.24 0.38% -4.65%
91.01 -3.55 -3.74% -16.08%
46.78 -0.10 -0.21% 8.87%
29.58 -0.39 -1.27% -16.79%
103.76 -1.58 -1.50% 11.07%
75.70 -2.95 -3.73% 12.48%
35.04 -0.13 -0.35% 19.84%
57.76 2.10 3.69% 28.50%
42.00 -0.12 -0.20% -7.57%
108.90 -1.56 -1.41% 15.15%
123.37 -3.45 -2.58% -21.82%
140.89 -1.15 -0.76% 22.53%
221.62 -9.31 -3.68% 28.67%
273.39 -3.96 -1.43% 27.59%
3,688.88 -41.72 -1.05% 44.07%
38.37 -0.88 -2.23% -5.46%
42.00 -1.84 -3.90% -43.78%
71.71 -1.04 -1.42% 29.77%
110.59 -0.51 -0.46% 16.72%
56.00 0.09 0.15% 38.48%
41.70 -0.04 -0.08% 49.14%
169.91 1.93 1.13% 33.14%
65.29 -1.43 -2.14% 1.18%
44.68 -0.23 -0.48% 4.54%
23.90 -1.01 -4.04% -48.60%
51.40 -0.40 -0.77% 22.50%
44.35 -1.34 -2.90% 9.40%
75.00 -0.32 -0.34% 1.04%
155.37 -0.94 -0.60% 43.40%
52.72 -0.59 -1.11% 12.84%
216.84 1.88 0.87% 32.27%
40.40 -1.83 -4.33% -22.92%
47.11 -1.16 -2.39% 12.21%
42.93 -0.06 -0.13% 6.76%
92.13 -1.26 -1.35% -7.80%
22.66 -0.22 -0.94% 13.30%
168.66 -0.48 -0.28% 19.75%
79.30 -2.22 -2.72% 5.71%
43.70 -0.94 -2.07% -2.19%
14.04 -0.22 -1.51% -8.63%
48.98 -0.15 -0.29% 43.97%
43.07 -0.89 -1.91% 8.22%
154.74 -0.73 -0.47% 30.49%
85.00 -1.76 -1.89% 0.96%
114.97 -1.57 -1.34% 46.35%
20.07 -0.58 -2.81% 10.49%
83.87 -1.75 -2.05% 5.98%
41.96 0.52 0.84% -14.21%
30.51 -0.28 -0.89% 33.38%
55.10 -0.03 -0.05% -0.47%
93.59 -1.66 -1.74% 26.39%
44.94 -1.73 -3.54% -21.38%
19.50 0.03 0.14% -14.17%
40.46 -1.49 -3.54% -8.23%
71.56 -1.55 -2.07% 35.79%
6.15 -0.01 -0.16% -75.65%
23.43 -0.04 -0.15% 68.44%
62.96 0.18 0.29% 45.51%
82.46 -1.54 -1.72% 17.38%
128.55 0.40 0.29% 15.29%
44.10 -0.20 -0.44% 26.51%
29.00 -0.50 -1.68% 15.72%
70.23 -0.77 -1.07% -14.82%
39.41 -0.86 -2.13% 12.54%
112.02 -0.02 -0.02% 18.89%
25.55 -0.17 -0.65% -21.43%
42.41 -0.69 -1.59% -25.04%
46.91 0.07 0.14% 6.57%
15.62 -0.66 -4.03% -33.50%
74.00 -0.89 -1.09% 13.18%
29.54 -0.08 -0.25% -1.73%
162.92 -0.21 -0.13% 2.41%
106.17 0.20 0.18% 52.96%
24.84 -0.08 -0.32% 32.83%
14.52 0.02 0.10% -31.09%
132.07 0.39 0.29% 36.08%
50.77 -1.13 -2.18% 2.94%
39.72 -1.82 -4.22% -14.42%
7.94 -0.50 -5.89% -31.79%
29.84 0.02 0.06% 23.77%
51.36 -1.16 -2.08% 22.52%
28.00 -0.25 -0.81% 0.14%
28.84 -0.67 -2.27% 8.46%
48.34 -0.02 -0.03% 32.84%
7.24 -0.14 -1.83% -23.39%
46.00 -2.06 -3.92% -3.26%
45.39 0.65 1.40% 30.28%
5.84 -0.09 -1.44% -38.96%
89.69 -0.41 -0.46% 24.78%
47.82 -0.59 -1.22% 4.98%
156.38 -1.39 -0.88% -7.94%
36.82 0 0% -1.34%
87.28 -0.48 -0.52% 8.76%
29.68 -0.88 -2.54% 12.13%
35.47 -0.39 -1.09% 23.07%
58.18 -0.92 -1.46% -5.12%
53.68 0.36 0.67% 27.78%
23.12 -0.75 -3.03% -36.22%
82.62 -0.06 -0.07% 26.70%
1.70 -0.01 -0.58% -61.28%
163.96 2.59 1.61% 47.47%
20.87 -0.82 -3.76% 9.15%
27.53 -0.41 -1.45% 62.97%
1.00 -0.02 -1.94% -49.24%
43.11 0 0% -1.49%
42.43 -0.56 -1.30% -3.96%
47.52 -0.19 -0.39% -8.35%
144.07 -0.06 -0.04% 51.65%
25.10 -0.45 -1.28% -15.80%
48.22 -0.57 -1.17% 1.82%
44.02 -0.45 -1.01% -26.68%
32.88 -1.35 -3.95% 25.59%
37.69 -0.39 -1.02% 14.52%
35.26 -0.54 -1.42% -4.21%
38.46 -1.02 -2.58% -16.21%
51.51 -0.89 -1.59% -8.28%
29.59 -2.02 -6.34% -21.80%
21.23 -0.29 -1.32% 24.52%
14.27 -1.57 -9.91% -29.81%
20.49 -0.26 -1.22% 25.02%
23.00 0.05 0.19% -47.62%
32.27 0.20 0.58% -4.78%
44.48 -1.36 -2.97% -6.24%
40.80 -0.19 -0.46% 369.51%
35.72 -0.20 -0.54% -6.47%
42.98 -0.11 -0.25% 3.74%
44.18 0.01 0.02% 47.02%
22.81 -0.24 -1.02% 14.05%
15.89 -0.50 -3.04% -9.41%
7.63 -0.11 -1.42% -79.97%
65.51 -0.66 -1.00% 4.77%
50.50 0.13 0.25% -6.91%
24.91 0.50 1.32% -43.27%
20.50 0.20 0.91% -9.61%
4.28 -0.04 -0.93% -72.39%
4.11 -0.04 -0.85% 9.60%
33.69 -0.60 -1.74% -19.32%
51.00 -0.07 -0.14% 44.75%
3.77 -0.29 -6.97% -37.89%
18.79 0.61 3.36% 54.40%
4.33 -0.11 -2.36% -11.63%
19.76 -0.29 -1.42% -11.79%
17.05 -0.42 -2.38% -5.85%
9.50 -0.30 -3.03% -35.33%
16.05 -0.07 -0.43% -27.90%
7.05 -0.22 -2.95% -47.15%
13.53 -0.22 -1.60% 62.04%
30.01 -0.24 -0.79% 75.09%
4.56 0.09 2.01% 26.53%
10.33 -0.12 -1.15% 147.72%
2.07 -0.09 -4.07% -64.43%
29.71 0.16 0.54% 4,668.10%
1.26 0.04 3.20% -56.25%
0.0001 0 0% -100.00%
0.004 -0.01 -72.67% 4,000.00%
252.66 -6.42 -2.48% 3.70%
48.30 0.27 0.56% 37.37%
63.71 -1.54 -2.36% 29.54%
38.60 -0.75 -1.91% -31.95%
119.52 -2.40 -1.97% 29.11%
34.40 -0.95 -2.69% -5.91%
43.66 -0.36 -0.82% 23.06%
25.73 -0.54 -2.06% 5.06%
40.88 -0.20 -0.49% 20.98%
14.35 -0.20 -1.37% -13.97%
22.25 -0.47 -2.07% 16.07%
34.82 1.44 4.31% 59.72%
3.25 -0.01 -0.31% 2.20%
2.53 -0.07 -2.69% 10.48%
দাম দিন বছর
Dow Jones 28553 -436.18 -1.50% 16.17%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 8956 -184.80 -2.02% 35.04%
Russell 2000 1644 -18.09 -1.09% 11.58%
S&P 500 3245 -50.09 -1.52% 22.94%