MGA

95.55

দৈনিক পরিবর্তন:

-0.21%

বাত্সরিক:

163.73%

দাম দিন বছর
Denso 7,217.00 31.00 0.43% 92.76%
Asbury Automotive 205.64 -2.57 -1.23% 275.12%
Air Canada 24.15 -0.71 -2.86% 33.28%
Adient PLC 44.76 -0.54 -1.19% 316.37%
Autoliv 96.47 -0.40 -0.41% 73.51%
AutoNation 97.57 0.36 0.37% 222.76%
Aptiv PLC 140.32 -0.73 -0.52% 135.71%
American Axle & Manufacturing 9.27 -0.27 -2.83% 150.54%
Borgwarner 49.32 0.36 0.74% 93.26%
Avis Budget 78.15 -1.00 -1.26% 478.46%
CCL Industries 69.83 -0.22 -0.31% 62.09%
CNR 148.16 -0.51 -0.34% 34.03%
Continental 114.32 -3.26 -2.77% 59.89%
Canadian Pacific Railway 457.90 -3.82 -0.83% 48.36%
Cooper Standard 32.32 -0.01 -0.03% 218.11%
Cooper Tire Rubber 57.12 0.03 0.05% 203.67%
Dana 26.44 -0.26 -0.97% 217.41%
Dollarama 57.75 0.12 0.21% 33.84%
BRP 113.64 -1.11 -0.97% 338.76%
Ford Motor 12.11 -0.12 -0.98% 143.17%
First Dj Internet Index Fund 232.97 -1.86 -0.79% 66.72%
Valeo 27.48 -0.55 -1.96% 77.40%
General Motors 57.88 -0.83 -1.41% 158.62%
Gentex 35.85 -0.18 -0.50% 56.21%
Group 1 Automotive 165.69 -0.06 -0.04% 248.60%
Goodyear Tire & Rubber 17.92 0.19 1.07% 165.09%
CarMax 130.10 0.13 0.10% 101.52%
Lithia Motors 387.32 -0.71 -0.18% 327.36%
Lear 180.36 -1.89 -1.04% 116.88%
Linamar 73.83 -0.40 -0.54% 126.40%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Miller Industries 45.02 -0.25 -0.55% 70.47%
Modine Manufacturing 15.72 0.18 1.16% 300.00%
Martinrea International 13.93 0.35 2.58% 76.55%
Meritor 28.08 -0.35 -1.23% 84.13%
New Flyer Industries Inc 27.91 -0.89 -3.09% 97.24%
Penske Automotive 87.00 0.50 0.58% 188.27%
Parkland Fuel 38.60 -0.57 -1.46% 36.44%
Sonic Automotive 50.06 -0.43 -0.85% 217.84%
Standard Motor Products 43.52 0.33 0.76% 6.15%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
Superior Industries International 5.16 0.23 4.67% 352.63%
Tenneco 10.74 -0.08 -0.74% 191.06%
TFI International Inc 94.89 -1.82 -1.88% 184.10%
Tesla 714.63 -25.15 -3.40% 282.99%
Visteon 117.31 -2.89 -2.40% 140.29%
Waste Connections 115.80 -0.29 -0.25% 33.90%
Waste Management 134.43 -0.62 -0.46% 36.89%