MGA

76.00

দৈনিক পরিবর্তন:

-1.36%

বাত্সরিক:

41.24%

দাম দিন বছর
Denso 5,981.00 -49.00 -0.81% 28.60%
Asbury Automotive 156.82 -5.50 -3.39% 56.73%
Air Canada 21.20 -0.89 -4.03% -52.62%
Adient PLC 35.08 -0.28 -0.79% 81.48%
Autoliv 88.65 0.21 0.24% 19.36%
AutoNation 75.13 -1.56 -2.03% 70.02%
Aptiv PLC 138.46 -1.04 -0.74% 56.27%
American Axle & Manufacturing 9.11 -0.56 -5.79% -2.98%
Bombardier Inc 0.74 -0.02 -2.63% -38.33%
Borgwarner 43.18 0.38 0.89% 12.57%
Avis Budget 41.01 -0.05 -0.11% 25.21%
CCL Industries 60.66 0.22 0.36% 6.37%
CNR 136.48 0.48 0.35% 11.67%
Continental 114.25 -4.30 -3.63% 13.89%
Canadian Pacific Railway 437.32 5.61 1.30% 28.96%
Cooper Standard 34.05 -0.72 -2.07% 22.79%
Cooper Tire Rubber 38.94 -1.25 -3.11% 43.69%
Canadian Tire Corporation Ltd 171.61 0.73 0.43% 18.15%
Dana 20.86 -0.60 -2.79% 31.28%
Dollarama 51.91 0.34 0.66% 11.35%
BRP 87.75 0.37 0.42% 32.71%
Ford Motor 11.24 -0.28 -2.47% 26.39%
First Dj Internet Index Fund 222.73 0.31 0.14% 53.25%
Valeo 30.00 -1.63 -5.15% 9.41%
General Motors 53.01 -2.40 -4.32% 58.65%
Gentex 35.98 -0.50 -1.37% 18.24%
Group 1 Automotive 151.87 -4.55 -2.91% 46.03%
Goodyear Tire & Rubber 11.16 -0.30 -2.58% -18.87%
CarMax 121.33 2.69 2.27% 26.41%
Lithia Motors 338.60 -0.55 -0.16% 142.88%
Lear 60.92 -4.89 -2.93% -53.21%
Linamar 73.02 -0.42 -0.57% 61.87%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Magna International USA 76.00 -1.05 -1.36% 41.24%
Miller Industries 41.64 -0.19 -0.46% 18.13%
Modine Manufacturing 13.28 -0.48 -3.41% 83.68%
Martinrea International 14.75 -0.10 -0.67% 10.99%
Meritor 27.88 -0.27 -0.96% 22.44%
New Flyer Industries Inc 31.18 0.87 2.87% 6.24%
Penske Automotive 63.70 -1.27 -1.94% 32.16%
Parkland Fuel 39.70 0.07 0.18% -13.58%
Sonic Automotive 43.38 -3.03 -6.46% 41.76%
Standard Motor Products 41.43 -0.60 -1.42% -17.91%
Sensata Technologies 57.10 -0.62 -1.07% 17.26%
Superior Industries International 4.71 -0.23 -4.65% 43.60%
Tenneco 10.51 -0.20 -1.87% 11.10%
TFI International Inc 83.81 18.72 28.76% 93.20%
Tesla 879.20 32.56 3.85% 530.23%
Visteon 133.78 -3.35 -2.39% 62.00%
Waste Connections 99.87 -0.99 -0.96% 1.37%
Waste Management 114.08 -1.28 -1.11% -5.87%