MFG

52.77

দৈনিক পরিবর্তন:

1.64%

বাত্সরিক:

-4.14%

দাম দিন বছর
Australian Ethical Investment Ltd 7.90 0.04 0.45% 12.46%
AMP 1.16 0 0% -34.65%
Eagers Automotive Ltd 15.76 0.16 1.03% 77.48%
ASX 78.53 0.12 0.15% -6.02%
Credit Corp Group 30.00 0.30 1.01% 89.87%
Challenger 5.34 -0.04 -0.74% 21.09%
Computershare 17.02 -0.09 -0.53% 31.02%
CVC Ltd 1.99 0.03 1.53% 39.16%
EQT Holdings Ltd 25.25 0.25 1.00% 1.00%
Fiducian Group Ltd 6.71 -0.19 -2.75% 35.28%
Hub24 Ltd 27.81 0.14 0.51% 181.76%
Insurance Australia 5.05 -0.03 -0.59% -11.25%
IOOF 4.32 0.10 2.37% -8.47%
IRESS 13.11 -0.05 -0.38% 22.98%
Janus Henderson Group PLC 51.20 0.53 1.05% 67.87%
Link Administration Holdings Ltd 4.97 -0.01 -0.20% 20.34%
Magellan Financial 52.77 0.85 1.64% -4.14%
McMillan Shakespeare 12.71 -0.09 -0.70% 47.11%
Moelis Australia Ltd 5.61 -0.04 -0.71% 47.63%
Medibank 3.14 -0.04 -1.26% 4.32%
Macquarie 152.45 -0.95 -0.62% 30.09%
Navigator Global Investments Ltd 1.66 0.03 1.85% 33.47%
NIB HOLDINGS 6.35 0.08 1.28% 36.27%
Netwealth Group Ltd 16.61 0.03 0.18% 85.17%
Pacific Current Group Ltd 5.64 0.09 1.62% 7.22%
Pengana Capital Group Ltd 1.56 -0.01 -0.32% 44.65%
Pendal Group Ltd 8.03 0.03 0.38% 39.65%
Pinnacle Investment Management Group Ltd 10.64 0.05 0.47% 162.72%
Perpetual 38.86 0.21 0.54% 35.12%
Platinum Asset Management 4.91 0.16 3.37% 31.99%
QBE 10.99 -0.16 -1.44% 28.54%
Suncorp 10.90 -0.18 -1.62% 18.74%
Vgi Partners Ltd 6.45 -0.17 -2.57% -17.31%

দাম দিন বছর
AU200 7257 -40.79 -0.56% 24.75%